We use analytics to improve your experience. Cookie policy
NYSE · INDUSTRIALS · Historical Data
Daily ETN OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+45.28%
First close → last close
Range high
$435.43
Range low
$283.00
Realised vol (annualised)
30%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with +45.28% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $434.75 | $421.93 | $422.44 | — |
| 2026-05-01 | $435.43 | $422.84 | $425.55 | — |
| 2026-04-30 | $434.30 | $417.65 | $433.01 | — |
| 2026-04-29 | $418.63 | $407.36 | $410.77 | — |
| 2026-04-28 | $416.41 | $401.65 | $413.07 | — |
| 2026-04-27 | $426.38 | $414.20 | $416.77 | — |
| 2026-04-24 | $432.34 | $422.03 | $423.92 | — |
| 2026-04-23 | $429.31 | $416.26 | $424.50 | — |
| 2026-04-22 | $419.47 | $411.89 | $413.87 | — |
| 2026-04-21 | $418.38 | $409.13 | $409.70 | — |
| 2026-04-20 | $409.66 | $403.92 | $407.57 | — |
| 2026-04-17 | $410.91 | $394.28 | $406.21 | — |
| 2026-04-16 | $395.96 | $387.66 | $392.73 | — |
| 2026-04-15 | $401.34 | $389.40 | $395.06 | — |
| 2026-04-14 | $407.83 | $397.49 | $401.90 | — |
| 2026-04-13 | $404.75 | $395.18 | $403.36 | — |
| 2026-04-10 | $407.01 | $401.10 | $403.00 | — |
| 2026-04-09 | $401.11 | $385.71 | $400.44 | — |
| 2026-04-08 | $390.97 | $381.17 | $385.58 | — |
| 2026-04-07 | $369.11 | $359.71 | $368.85 | — |
| 2026-04-06 | $364.21 | $357.07 | $363.89 | — |
| 2026-04-02 | $365.99 | $351.64 | $361.10 | — |
| 2026-04-01 | $368.43 | $361.74 | $365.56 | — |
| 2026-03-31 | $359.28 | $346.10 | $357.67 | — |
| 2026-03-30 | $363.92 | $342.00 | $343.53 | — |
| 2026-03-27 | $363.32 | $355.54 | $357.36 | — |
| 2026-03-26 | $373.38 | $356.67 | $357.10 | — |
| 2026-03-25 | $380.45 | $372.77 | $375.00 | — |
| 2026-03-24 | $375.93 | $356.64 | $374.10 | — |
| 2026-03-23 | $370.97 | $359.56 | $359.74 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The ETN Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the ETN chart with the MAX timeframe.
TECHi shows 1 year of daily ETN bars by default; the underlying provider feed reaches back to Eaton Corporation plc's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
