put$20.00
2026-10-23- Bid
- $0.00×-
- Ask
- $2.13×-
- Last / Mark
- $0.03 / $1.07
- Vol / OI
- 1 / 1
- IV
- 567.58%
NASDAQ · Options
Hut 8 Corp. (HUT) Options Chain, IV & Open Interest
Options chain for HUT: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $73.10-2.36%
- Oct 15, 2026, 1:44 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 15, 1:44 PM EDT · Fundamentals checked Oct 15, 1:27 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 114 for this expiry · 470 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 114 contracts
- Put / call ratio
- 0.68
- Table sample · Puts 4.1K · Calls 6.1K
- Put / call OI (selected expiry)
- 1.35
- Puts 4.2K · Calls 3.1K · table sample
Expiration strip
Choose an expiration.
Options surface
HUT 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $73.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT261023P00020000 | put | 2026-10-23 | $20.00 | $0.00 | - | $2.13 | - | $0.03 | $1.07 | 1 | 1 | 2026-10-15 | 567.58% |
| HUT261023P00040000 | put | 2026-10-23 | $40.00 | — | - | — | - | $0.08 | Last $0.08 | 1 | 0 | 2026-10-15 | 50.00% |
| HUT261023P00045000 | put | 2026-10-23 | $45.00 | $0.00 | - | $0.67 | - | $0.15 | $0.34 | 5 | 2 | 2026-10-15 | 181.64% |
| HUT261023P00050000 | put | 2026-10-23 | $50.00 | $0.06 | - | $0.19 | - | $0.16 | $0.13 | 53 | 61 | 2026-10-15 | 121.88% |
| HUT261023P00055000 | put | 2026-10-23 | $55.00 | $0.24 | - | $0.54 | - | $0.60 | $0.39 | 47 | 22 | 2026-10-15 | 118.65% |
| HUT261023C00060000 | call | 2026-10-23 | $60.00 | $9.80 | - | $12.85 | - | $10.17 | $11.33 | 70 | 5 | 2026-10-15 | Not meaningful |
| HUT261023P00060000 | put | 2026-10-23 | $60.00 | $0.69 | - | $1.16 | - | $1.07 | $0.92 | 12 | 16 | 2026-10-15 | 112.99% |
| HUT261023P00063000 | put | 2026-10-23 | $63.00 | $1.18 | - | $1.53 | - | $1.75 | $1.36 | 5 | 5 | 2026-10-15 | 106.25% |
| HUT261023P00065000 | put | 2026-10-23 | $65.00 | $1.64 | - | $2.08 | - | $2.21 | $1.86 | 26 | 105 | 2026-10-15 | 105.37% |
| HUT261023P00066000 | put | 2026-10-23 | $66.00 | $1.83 | - | $2.76 | - | $3.03 | $2.30 | 1,811 | 19 | 2026-10-15 | 108.59% |
| HUT261023P00067000 | put | 2026-10-23 | $67.00 | $2.28 | - | $2.73 | - | $3.68 | $2.51 | 72 | 53 | 2026-10-15 | 104.98% |
| HUT261023C00068000 | call | 2026-10-23 | $68.00 | $5.75 | - | $6.45 | - | $4.45 | $6.10 | 2 | 1 | 2026-10-15 | 86.67% |
| HUT261023P00068000 | put | 2026-10-23 | $68.00 | $2.68 | - | $3.25 | - | $4.22 | $2.97 | 29 | 32 | 2026-10-15 | 106.93% |
| HUT261023P00069000 | put | 2026-10-23 | $69.00 | $2.98 | - | $3.55 | - | $4.34 | $3.26 | 1,780 | 24 | 2026-10-15 | 104.20% |
| HUT261023C00070000 | call | 2026-10-23 | $70.00 | $4.80 | - | $5.45 | - | $3.10 | $5.13 | 8 | 11 | 2026-10-15 | 91.60% |
| HUT261023P00070000 | put | 2026-10-23 | $70.00 | $3.30 | - | $4.00 | - | $5.30 | $3.65 | 56 | 113 | 2026-10-15 | 102.73% |
| HUT261023C00071000 | call | 2026-10-23 | $71.00 | $4.15 | - | $4.65 | - | $4.15 | $4.40 | 4 | 11 | 2026-10-15 | 87.21% |
| HUT261023P00071000 | put | 2026-10-23 | $71.00 | $3.95 | - | $4.55 | - | $5.25 | $4.25 | 16 | 77 | 2026-10-15 | 105.42% |
| HUT261023C00072000 | call | 2026-10-23 | $72.00 | $3.80 | - | $4.45 | - | $2.99 | $4.13 | 9 | 2 | 2026-10-15 | 91.99% |
| HUT261023P00072000 | put | 2026-10-23 | $72.00 | $3.40 | - | $5.10 | - | $6.70 | $4.25 | 3 | 57 | 2026-10-15 | 93.90% |
| HUT261023C00073000 | call | 2026-10-23 | $73.00 | $3.25 | - | $3.85 | - | $2.62 | $3.55 | 37 | 1 | 2026-10-15 | 89.26% |
| HUT261023P00073000 | put | 2026-10-23 | $73.00 | $4.80 | - | $5.60 | - | $6.61 | $5.20 | 2 | 118 | 2026-10-15 | 102.78% |
| HUT261023C00074000 | call | 2026-10-23 | $74.00 | $2.84 | - | $3.35 | - | $2.14 | $3.09 | 247 | 219 | 2026-10-15 | 88.28% |
| HUT261023P00074000 | put | 2026-10-23 | $74.00 | $5.40 | - | $6.30 | - | $6.58 | $5.85 | 38 | 66 | 2026-10-15 | 104.25% |
| HUT261023C00075000 | call | 2026-10-23 | $75.00 | $2.46 | - | $3.05 | - | $2.50 | $2.76 | 760 | 47 | 2026-10-15 | 89.06% |
| HUT261023P00075000 | put | 2026-10-23 | $75.00 | $6.00 | - | $6.80 | - | $7.52 | $6.40 | 34 | 1,168 | 2026-10-15 | 102.78% |
| HUT261023C00076000 | call | 2026-10-23 | $76.00 | $1.99 | - | $3.10 | - | $2.19 | $2.55 | 517 | 171 | 2026-10-15 | 92.09% |
| HUT261023P00076000 | put | 2026-10-23 | $76.00 | $6.70 | - | $7.55 | - | $8.30 | $7.13 | 7 | 104 | 2026-10-15 | 104.54% |
| HUT261023C00077000 | call | 2026-10-23 | $77.00 | $1.87 | - | $2.38 | - | $1.63 | $2.13 | 7 | 2 | 2026-10-15 | 89.45% |
| HUT261023P00077000 | put | 2026-10-23 | $77.00 | $7.50 | - | $8.50 | - | $10.30 | $8.00 | 14 | 61 | 2026-10-15 | 109.23% |
| HUT261023C00078000 | call | 2026-10-23 | $78.00 | $1.79 | - | $2.39 | - | $1.15 | $2.09 | 486 | 3 | 2026-10-15 | 95.46% |
| HUT261023P00078000 | put | 2026-10-23 | $78.00 | $8.25 | - | $8.95 | - | $9.92 | $8.60 | 30 | 242 | 2026-10-15 | 106.89% |
| HUT261023C00079000 | call | 2026-10-23 | $79.00 | $1.59 | - | $1.94 | - | $1.74 | $1.77 | 5 | 5 | 2026-10-15 | 93.65% |
| HUT261023P00079000 | put | 2026-10-23 | $79.00 | $8.95 | - | $10.50 | - | $6.83 | $9.73 | 14 | 167 | 2026-10-15 | 116.65% |
| HUT261023C00080000 | call | 2026-10-23 | $80.00 | $1.41 | - | $1.57 | - | $1.63 | $1.49 | 468 | 113 | 2026-10-15 | 92.33% |
| HUT261023P00080000 | put | 2026-10-23 | $80.00 | $9.90 | - | $11.85 | - | $12.72 | $10.88 | 6 | 151 | 2026-10-15 | 126.81% |
| HUT261023C00081000 | call | 2026-10-23 | $81.00 | $1.22 | - | $1.50 | - | $1.47 | $1.36 | 14 | 36 | 2026-10-15 | 94.34% |
| HUT261023P00081000 | put | 2026-10-23 | $81.00 | $10.40 | - | $13.15 | - | $11.83 | $11.78 | 2 | 429 | 2026-10-15 | 130.66% |
| HUT261023C00082000 | call | 2026-10-23 | $82.00 | $0.99 | - | $1.50 | - | $1.28 | $1.25 | 46 | 33 | 2026-10-15 | 96.34% |
| HUT261023P00082000 | put | 2026-10-23 | $82.00 | $11.25 | - | $13.40 | - | $14.65 | $12.33 | 3 | 60 | 2026-10-15 | 125.20% |
| HUT261023C00083000 | call | 2026-10-23 | $83.00 | $0.82 | - | $1.88 | - | $1.41 | $1.35 | 5 | 43 | 2026-10-15 | 104.69% |
| HUT261023P00083000 | put | 2026-10-23 | $83.00 | $11.70 | - | $14.75 | - | $10.92 | $13.23 | 15 | 147 | 2026-10-15 | 128.27% |
| HUT261023C00084000 | call | 2026-10-23 | $84.00 | $0.87 | - | $0.96 | - | $0.96 | $0.92 | 37 | 36 | 2026-10-15 | 95.61% |
| HUT261023P00084000 | put | 2026-10-23 | $84.00 | $12.55 | - | $14.50 | - | $16.00 | $13.53 | 6 | 188 | 2026-10-15 | 113.92% |
| HUT261023C00085000 | call | 2026-10-23 | $85.00 | $0.69 | - | $0.93 | - | $0.84 | $0.81 | 159 | 135 | 2026-10-15 | 96.39% |
| HUT261023P00085000 | put | 2026-10-23 | $85.00 | $13.75 | - | $16.20 | - | $17.01 | $14.98 | 5 | 94 | 2026-10-15 | 132.13% |
| HUT261023C00086000 | call | 2026-10-23 | $86.00 | $0.52 | - | $0.72 | - | $0.68 | $0.62 | 15 | 235 | 2026-10-15 | 93.16% |
| HUT261023P00086000 | put | 2026-10-23 | $86.00 | $14.50 | - | $17.60 | - | $18.05 | $16.05 | 2 | 56 | 2026-10-15 | 139.36% |
| HUT261023C00087000 | call | 2026-10-23 | $87.00 | $0.41 | - | $0.64 | - | $0.64 | $0.53 | 21 | 333 | 2026-10-15 | 92.97% |
| HUT261023P00087000 | put | 2026-10-23 | $87.00 | $15.25 | - | $18.50 | - | $19.34 | $16.88 | 1 | 52 | 2026-10-15 | 139.26% |
| HUT261023C00088000 | call | 2026-10-23 | $88.00 | $0.39 | - | $0.69 | - | $0.55 | $0.54 | 569 | 41 | 2026-10-15 | 97.66% |
| HUT261023P00088000 | put | 2026-10-23 | $88.00 | $15.90 | - | $19.45 | - | $19.70 | $17.68 | 2 | 73 | 2026-10-15 | 137.94% |
| HUT261023C00089000 | call | 2026-10-23 | $89.00 | $0.39 | - | $0.55 | - | $0.48 | $0.47 | 1,863 | 56 | 2026-10-15 | 98.05% |
| HUT261023P00089000 | put | 2026-10-23 | $89.00 | $17.10 | - | $20.35 | - | $14.74 | $18.73 | 2 | 23 | 2026-10-15 | 144.14% |
| HUT261023C00090000 | call | 2026-10-23 | $90.00 | $0.32 | - | $0.43 | - | $0.37 | $0.38 | 500 | 881 | 2026-10-15 | 96.39% |
| HUT261023P00090000 | put | 2026-10-23 | $90.00 | $18.15 | - | $21.30 | - | $21.26 | $19.73 | 1 | 72 | 2026-10-15 | 148.63% |
| HUT261023C00091000 | call | 2026-10-23 | $91.00 | $0.22 | - | $0.35 | - | $0.36 | $0.29 | 12 | 40 | 2026-10-15 | 94.14% |
| HUT261023P00091000 | put | 2026-10-23 | $91.00 | $19.40 | - | $22.30 | - | $22.82 | $20.85 | 1 | 35 | 2026-10-15 | 156.98% |
| HUT261023C00092000 | call | 2026-10-23 | $92.00 | $0.30 | - | $0.34 | - | $0.61 | $0.32 | 18 | 26 | 2026-10-15 | 99.80% |
| HUT261023P00092000 | put | 2026-10-23 | $92.00 | $20.50 | - | $23.25 | - | $23.81 | $21.88 | 1 | 59 | 2026-10-15 | 162.16% |
| HUT261023C00093000 | call | 2026-10-23 | $93.00 | $0.17 | - | $0.34 | - | $0.15 | $0.26 | 4 | 42 | 2026-10-15 | 98.44% |
| HUT261023P00093000 | put | 2026-10-23 | $93.00 | $21.05 | - | $23.90 | - | $18.45 | $22.48 | 2 | 21 | 2026-10-15 | 153.13% |
| HUT261023C00094000 | call | 2026-10-23 | $94.00 | $0.00 | - | $0.83 | - | $0.51 | $0.42 | 5 | 18 | 2026-10-15 | 112.70% |
| HUT261023P00094000 | put | 2026-10-23 | $94.00 | $22.30 | - | $25.00 | - | $19.43 | $23.65 | 1 | 20 | 2026-10-15 | 163.23% |
| HUT261023C00095000 | call | 2026-10-23 | $95.00 | $0.00 | - | $0.79 | - | $0.47 | $0.40 | 25 | 76 | 2026-10-15 | 114.65% |
| HUT261023P00095000 | put | 2026-10-23 | $95.00 | $23.15 | - | $25.95 | - | $21.50 | $24.55 | 3 | 50 | 2026-10-15 | 163.82% |
| HUT261023C00096000 | call | 2026-10-23 | $96.00 | $0.05 | - | $0.52 | - | $0.49 | $0.29 | 1 | 14 | 2026-10-15 | 110.16% |
| HUT261023P00096000 | put | 2026-10-23 | $96.00 | $23.90 | - | $26.70 | - | $20.10 | $25.30 | 1 | 15 | 2026-10-15 | 158.59% |
| HUT261023C00097000 | call | 2026-10-23 | $97.00 | $0.00 | - | $1.63 | - | $0.95 | $0.82 | 4 | 22 | 2026-10-15 | 143.75% |
| HUT261023P00097000 | put | 2026-10-23 | $97.00 | $24.80 | - | $27.90 | - | $12.15 | $26.35 | 1 | 46 | 2026-10-15 | 164.26% |
| HUT261023C00098000 | call | 2026-10-23 | $98.00 | $0.00 | - | $0.86 | - | $0.26 | $0.43 | 22 | 45 | 2026-10-15 | 126.56% |
| HUT261023P00098000 | put | 2026-10-23 | $98.00 | $26.20 | - | $29.15 | - | $22.65 | $27.67 | 11 | 26 | 2026-10-15 | 179.79% |
| HUT261023C00099000 | call | 2026-10-23 | $99.00 | $0.00 | - | $0.76 | - | $0.04 | $0.38 | 8 | 17 | 2026-10-15 | 126.37% |
| HUT261023P00099000 | put | 2026-10-23 | $99.00 | $27.25 | - | $30.30 | - | $20.52 | $28.78 | 3 | 18 | 2026-10-15 | 187.01% |
| HUT261023C00100000 | call | 2026-10-23 | $100.00 | $0.00 | - | $0.24 | - | $0.05 | $0.12 | 1 | 209 | 2026-10-15 | 105.08% |
| HUT261023P00100000 | put | 2026-10-23 | $100.00 | $28.30 | - | $31.05 | - | $17.46 | $29.68 | 3 | 9 | 2026-10-15 | 187.21% |
| HUT261023C00101000 | call | 2026-10-23 | $101.00 | $0.00 | - | $0.73 | - | $0.18 | $0.37 | 122 | 114 | 2026-10-15 | 131.25% |
| HUT261023P00101000 | put | 2026-10-23 | $101.00 | $29.00 | - | $31.85 | - | $9.32 | $30.43 | 18 | 8 | 2026-10-15 | 181.54% |
| HUT261023C00102000 | call | 2026-10-23 | $102.00 | $0.00 | - | $0.96 | - | $0.15 | $0.48 | 15 | 56 | 2026-10-15 | 141.99% |
| HUT261023P00102000 | put | 2026-10-23 | $102.00 | $29.75 | - | $32.80 | - | $11.90 | $31.28 | 2 | 9 | 2026-10-15 | 179.10% |
put$40.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$45.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.67×-
- Last / Mark
- $0.15 / $0.34
- Vol / OI
- 5 / 2
- IV
- 181.64%
put$50.00
2026-10-23- Bid
- $0.06×-
- Ask
- $0.19×-
- Last / Mark
- $0.16 / $0.13
- Vol / OI
- 53 / 61
- IV
- 121.88%
put$55.00
2026-10-23- Bid
- $0.24×-
- Ask
- $0.54×-
- Last / Mark
- $0.60 / $0.39
- Vol / OI
- 47 / 22
- IV
- 118.65%
call$60.00
2026-10-23- Bid
- $9.80×-
- Ask
- $12.85×-
- Last / Mark
- $10.17 / $11.33
- Vol / OI
- 70 / 5
- IV
- Not meaningful
put$60.00
2026-10-23- Bid
- $0.69×-
- Ask
- $1.16×-
- Last / Mark
- $1.07 / $0.92
- Vol / OI
- 12 / 16
- IV
- 112.99%
put$63.00
2026-10-23- Bid
- $1.18×-
- Ask
- $1.53×-
- Last / Mark
- $1.75 / $1.36
- Vol / OI
- 5 / 5
- IV
- 106.25%
put$65.00
2026-10-23- Bid
- $1.64×-
- Ask
- $2.08×-
- Last / Mark
- $2.21 / $1.86
- Vol / OI
- 26 / 105
- IV
- 105.37%
put$66.00
2026-10-23- Bid
- $1.83×-
- Ask
- $2.76×-
- Last / Mark
- $3.03 / $2.30
- Vol / OI
- 1,811 / 19
- IV
- 108.59%
put$67.00
2026-10-23- Bid
- $2.28×-
- Ask
- $2.73×-
- Last / Mark
- $3.68 / $2.51
- Vol / OI
- 72 / 53
- IV
- 104.98%
call$68.00
2026-10-23- Bid
- $5.75×-
- Ask
- $6.45×-
- Last / Mark
- $4.45 / $6.10
- Vol / OI
- 2 / 1
- IV
- 86.67%
put$68.00
2026-10-23- Bid
- $2.68×-
- Ask
- $3.25×-
- Last / Mark
- $4.22 / $2.97
- Vol / OI
- 29 / 32
- IV
- 106.93%
put$69.00
2026-10-23- Bid
- $2.98×-
- Ask
- $3.55×-
- Last / Mark
- $4.34 / $3.26
- Vol / OI
- 1,780 / 24
- IV
- 104.20%
call$70.00
2026-10-23- Bid
- $4.80×-
- Ask
- $5.45×-
- Last / Mark
- $3.10 / $5.13
- Vol / OI
- 8 / 11
- IV
- 91.60%
put$70.00
2026-10-23- Bid
- $3.30×-
- Ask
- $4.00×-
- Last / Mark
- $5.30 / $3.65
- Vol / OI
- 56 / 113
- IV
- 102.73%
call$71.00
2026-10-23- Bid
- $4.15×-
- Ask
- $4.65×-
- Last / Mark
- $4.15 / $4.40
- Vol / OI
- 4 / 11
- IV
- 87.21%
put$71.00
2026-10-23- Bid
- $3.95×-
- Ask
- $4.55×-
- Last / Mark
- $5.25 / $4.25
- Vol / OI
- 16 / 77
- IV
- 105.42%
call$72.00
2026-10-23- Bid
- $3.80×-
- Ask
- $4.45×-
- Last / Mark
- $2.99 / $4.13
- Vol / OI
- 9 / 2
- IV
- 91.99%
put$72.00
2026-10-23- Bid
- $3.40×-
- Ask
- $5.10×-
- Last / Mark
- $6.70 / $4.25
- Vol / OI
- 3 / 57
- IV
- 93.90%
call$73.00
2026-10-23- Bid
- $3.25×-
- Ask
- $3.85×-
- Last / Mark
- $2.62 / $3.55
- Vol / OI
- 37 / 1
- IV
- 89.26%
put$73.00
2026-10-23- Bid
- $4.80×-
- Ask
- $5.60×-
- Last / Mark
- $6.61 / $5.20
- Vol / OI
- 2 / 118
- IV
- 102.78%
call$74.00
2026-10-23- Bid
- $2.84×-
- Ask
- $3.35×-
- Last / Mark
- $2.14 / $3.09
- Vol / OI
- 247 / 219
- IV
- 88.28%
put$74.00
2026-10-23- Bid
- $5.40×-
- Ask
- $6.30×-
- Last / Mark
- $6.58 / $5.85
- Vol / OI
- 38 / 66
- IV
- 104.25%
call$75.00
2026-10-23- Bid
- $2.46×-
- Ask
- $3.05×-
- Last / Mark
- $2.50 / $2.76
- Vol / OI
- 760 / 47
- IV
- 89.06%
put$75.00
2026-10-23- Bid
- $6.00×-
- Ask
- $6.80×-
- Last / Mark
- $7.52 / $6.40
- Vol / OI
- 34 / 1,168
- IV
- 102.78%
call$76.00
2026-10-23- Bid
- $1.99×-
- Ask
- $3.10×-
- Last / Mark
- $2.19 / $2.55
- Vol / OI
- 517 / 171
- IV
- 92.09%
put$76.00
2026-10-23- Bid
- $6.70×-
- Ask
- $7.55×-
- Last / Mark
- $8.30 / $7.13
- Vol / OI
- 7 / 104
- IV
- 104.54%
call$77.00
2026-10-23- Bid
- $1.87×-
- Ask
- $2.38×-
- Last / Mark
- $1.63 / $2.13
- Vol / OI
- 7 / 2
- IV
- 89.45%
put$77.00
2026-10-23- Bid
- $7.50×-
- Ask
- $8.50×-
- Last / Mark
- $10.30 / $8.00
- Vol / OI
- 14 / 61
- IV
- 109.23%
call$78.00
2026-10-23- Bid
- $1.79×-
- Ask
- $2.39×-
- Last / Mark
- $1.15 / $2.09
- Vol / OI
- 486 / 3
- IV
- 95.46%
put$78.00
2026-10-23- Bid
- $8.25×-
- Ask
- $8.95×-
- Last / Mark
- $9.92 / $8.60
- Vol / OI
- 30 / 242
- IV
- 106.89%
call$79.00
2026-10-23- Bid
- $1.59×-
- Ask
- $1.94×-
- Last / Mark
- $1.74 / $1.77
- Vol / OI
- 5 / 5
- IV
- 93.65%
put$79.00
2026-10-23- Bid
- $8.95×-
- Ask
- $10.50×-
- Last / Mark
- $6.83 / $9.73
- Vol / OI
- 14 / 167
- IV
- 116.65%
call$80.00
2026-10-23- Bid
- $1.41×-
- Ask
- $1.57×-
- Last / Mark
- $1.63 / $1.49
- Vol / OI
- 468 / 113
- IV
- 92.33%
put$80.00
2026-10-23- Bid
- $9.90×-
- Ask
- $11.85×-
- Last / Mark
- $12.72 / $10.88
- Vol / OI
- 6 / 151
- IV
- 126.81%
call$81.00
2026-10-23- Bid
- $1.22×-
- Ask
- $1.50×-
- Last / Mark
- $1.47 / $1.36
- Vol / OI
- 14 / 36
- IV
- 94.34%
put$81.00
2026-10-23- Bid
- $10.40×-
- Ask
- $13.15×-
- Last / Mark
- $11.83 / $11.78
- Vol / OI
- 2 / 429
- IV
- 130.66%
call$82.00
2026-10-23- Bid
- $0.99×-
- Ask
- $1.50×-
- Last / Mark
- $1.28 / $1.25
- Vol / OI
- 46 / 33
- IV
- 96.34%
put$82.00
2026-10-23- Bid
- $11.25×-
- Ask
- $13.40×-
- Last / Mark
- $14.65 / $12.33
- Vol / OI
- 3 / 60
- IV
- 125.20%
call$83.00
2026-10-23- Bid
- $0.82×-
- Ask
- $1.88×-
- Last / Mark
- $1.41 / $1.35
- Vol / OI
- 5 / 43
- IV
- 104.69%
put$83.00
2026-10-23- Bid
- $11.70×-
- Ask
- $14.75×-
- Last / Mark
- $10.92 / $13.23
- Vol / OI
- 15 / 147
- IV
- 128.27%
call$84.00
2026-10-23- Bid
- $0.87×-
- Ask
- $0.96×-
- Last / Mark
- $0.96 / $0.92
- Vol / OI
- 37 / 36
- IV
- 95.61%
put$84.00
2026-10-23- Bid
- $12.55×-
- Ask
- $14.50×-
- Last / Mark
- $16.00 / $13.53
- Vol / OI
- 6 / 188
- IV
- 113.92%
call$85.00
2026-10-23- Bid
- $0.69×-
- Ask
- $0.93×-
- Last / Mark
- $0.84 / $0.81
- Vol / OI
- 159 / 135
- IV
- 96.39%
put$85.00
2026-10-23- Bid
- $13.75×-
- Ask
- $16.20×-
- Last / Mark
- $17.01 / $14.98
- Vol / OI
- 5 / 94
- IV
- 132.13%
call$86.00
2026-10-23- Bid
- $0.52×-
- Ask
- $0.72×-
- Last / Mark
- $0.68 / $0.62
- Vol / OI
- 15 / 235
- IV
- 93.16%
put$86.00
2026-10-23- Bid
- $14.50×-
- Ask
- $17.60×-
- Last / Mark
- $18.05 / $16.05
- Vol / OI
- 2 / 56
- IV
- 139.36%
call$87.00
2026-10-23- Bid
- $0.41×-
- Ask
- $0.64×-
- Last / Mark
- $0.64 / $0.53
- Vol / OI
- 21 / 333
- IV
- 92.97%
put$87.00
2026-10-23- Bid
- $15.25×-
- Ask
- $18.50×-
- Last / Mark
- $19.34 / $16.88
- Vol / OI
- 1 / 52
- IV
- 139.26%
call$88.00
2026-10-23- Bid
- $0.39×-
- Ask
- $0.69×-
- Last / Mark
- $0.55 / $0.54
- Vol / OI
- 569 / 41
- IV
- 97.66%
put$88.00
2026-10-23- Bid
- $15.90×-
- Ask
- $19.45×-
- Last / Mark
- $19.70 / $17.68
- Vol / OI
- 2 / 73
- IV
- 137.94%
call$89.00
2026-10-23- Bid
- $0.39×-
- Ask
- $0.55×-
- Last / Mark
- $0.48 / $0.47
- Vol / OI
- 1,863 / 56
- IV
- 98.05%
put$89.00
2026-10-23- Bid
- $17.10×-
- Ask
- $20.35×-
- Last / Mark
- $14.74 / $18.73
- Vol / OI
- 2 / 23
- IV
- 144.14%
call$90.00
2026-10-23- Bid
- $0.32×-
- Ask
- $0.43×-
- Last / Mark
- $0.37 / $0.38
- Vol / OI
- 500 / 881
- IV
- 96.39%
put$90.00
2026-10-23- Bid
- $18.15×-
- Ask
- $21.30×-
- Last / Mark
- $21.26 / $19.73
- Vol / OI
- 1 / 72
- IV
- 148.63%
call$91.00
2026-10-23- Bid
- $0.22×-
- Ask
- $0.35×-
- Last / Mark
- $0.36 / $0.29
- Vol / OI
- 12 / 40
- IV
- 94.14%
put$91.00
2026-10-23- Bid
- $19.40×-
- Ask
- $22.30×-
- Last / Mark
- $22.82 / $20.85
- Vol / OI
- 1 / 35
- IV
- 156.98%
call$92.00
2026-10-23- Bid
- $0.30×-
- Ask
- $0.34×-
- Last / Mark
- $0.61 / $0.32
- Vol / OI
- 18 / 26
- IV
- 99.80%
put$92.00
2026-10-23- Bid
- $20.50×-
- Ask
- $23.25×-
- Last / Mark
- $23.81 / $21.88
- Vol / OI
- 1 / 59
- IV
- 162.16%
call$93.00
2026-10-23- Bid
- $0.17×-
- Ask
- $0.34×-
- Last / Mark
- $0.15 / $0.26
- Vol / OI
- 4 / 42
- IV
- 98.44%
put$93.00
2026-10-23- Bid
- $21.05×-
- Ask
- $23.90×-
- Last / Mark
- $18.45 / $22.48
- Vol / OI
- 2 / 21
- IV
- 153.13%
call$94.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.83×-
- Last / Mark
- $0.51 / $0.42
- Vol / OI
- 5 / 18
- IV
- 112.70%
put$94.00
2026-10-23- Bid
- $22.30×-
- Ask
- $25.00×-
- Last / Mark
- $19.43 / $23.65
- Vol / OI
- 1 / 20
- IV
- 163.23%
call$95.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.79×-
- Last / Mark
- $0.47 / $0.40
- Vol / OI
- 25 / 76
- IV
- 114.65%
put$95.00
2026-10-23- Bid
- $23.15×-
- Ask
- $25.95×-
- Last / Mark
- $21.50 / $24.55
- Vol / OI
- 3 / 50
- IV
- 163.82%
call$96.00
2026-10-23- Bid
- $0.05×-
- Ask
- $0.52×-
- Last / Mark
- $0.49 / $0.29
- Vol / OI
- 1 / 14
- IV
- 110.16%
put$96.00
2026-10-23- Bid
- $23.90×-
- Ask
- $26.70×-
- Last / Mark
- $20.10 / $25.30
- Vol / OI
- 1 / 15
- IV
- 158.59%
call$97.00
2026-10-23- Bid
- $0.00×-
- Ask
- $1.63×-
- Last / Mark
- $0.95 / $0.82
- Vol / OI
- 4 / 22
- IV
- 143.75%
put$97.00
2026-10-23- Bid
- $24.80×-
- Ask
- $27.90×-
- Last / Mark
- $12.15 / $26.35
- Vol / OI
- 1 / 46
- IV
- 164.26%
call$98.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.86×-
- Last / Mark
- $0.26 / $0.43
- Vol / OI
- 22 / 45
- IV
- 126.56%
put$98.00
2026-10-23- Bid
- $26.20×-
- Ask
- $29.15×-
- Last / Mark
- $22.65 / $27.67
- Vol / OI
- 11 / 26
- IV
- 179.79%
call$99.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.76×-
- Last / Mark
- $0.04 / $0.38
- Vol / OI
- 8 / 17
- IV
- 126.37%
put$99.00
2026-10-23- Bid
- $27.25×-
- Ask
- $30.30×-
- Last / Mark
- $20.52 / $28.78
- Vol / OI
- 3 / 18
- IV
- 187.01%
call$100.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.24×-
- Last / Mark
- $0.05 / $0.12
- Vol / OI
- 1 / 209
- IV
- 105.08%
put$100.00
2026-10-23- Bid
- $28.30×-
- Ask
- $31.05×-
- Last / Mark
- $17.46 / $29.68
- Vol / OI
- 3 / 9
- IV
- 187.21%
call$101.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.73×-
- Last / Mark
- $0.18 / $0.37
- Vol / OI
- 122 / 114
- IV
- 131.25%
put$101.00
2026-10-23- Bid
- $29.00×-
- Ask
- $31.85×-
- Last / Mark
- $9.32 / $30.43
- Vol / OI
- 18 / 8
- IV
- 181.54%
call$102.00
2026-10-23- Bid
- $0.00×-
- Ask
- $0.96×-
- Last / Mark
- $0.15 / $0.48
- Vol / OI
- 15 / 56
- IV
- 141.99%
put$102.00
2026-10-23- Bid
- $29.75×-
- Ask
- $32.80×-
- Last / Mark
- $11.90 / $31.28
- Vol / OI
- 2 / 9
- IV
- 179.10%
Sample of 80 contracts nearest the quote, out of 114 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the HUT options page show?
When a usable chain is available, TECHi shows the Hut 8 Corp. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the HUT options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-16 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close