put$40.00
2026-10-30- Bid
- $0.00×-
- Ask
- $1.83×-
- Last / Mark
- $0.05 / $0.92
- Vol / OI
- - / 2
- IV
- 206.45%
NASDAQ · Options
Hut 8 Corp. (HUT) Options Chain, IV & Open Interest
Options chain for HUT: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $73.10-2.36%
- Oct 15, 2026, 1:44 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 15, 1:44 PM EDT · Fundamentals checked Oct 15, 1:27 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 109 for this expiry · 470 across all expirations
- Selected expiration
- 2026-10-30
- Sample · 80 of 109 contracts
- Put / call ratio
- 1.01
- Table sample · Puts 952 · Calls 947
- Put / call OI (selected expiry)
- 2.18
- Puts 8.6K · Calls 3.9K · table sample
Expiration strip
Choose an expiration.
Options surface
HUT 2026-10-30 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $73.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT261030P00040000 | put | 2026-10-30 | $40.00 | $0.00 | - | $1.83 | - | $0.05 | $0.92 | - | 2 | 2026-10-15 | 206.45% |
| HUT261030P00045000 | put | 2026-10-30 | $45.00 | $0.00 | - | $1.54 | - | $0.51 | $0.77 | 4 | 4 | 2026-10-15 | 164.45% |
| HUT261030P00050000 | put | 2026-10-30 | $50.00 | $0.11 | - | $0.64 | - | $0.54 | $0.38 | 9 | 1 | 2026-10-15 | 112.79% |
| HUT261030P00055000 | put | 2026-10-30 | $55.00 | $0.65 | - | $1.11 | - | $0.80 | $0.88 | 71 | 499 | 2026-10-15 | 110.55% |
| HUT261030C00060000 | call | 2026-10-30 | $60.00 | $10.80 | - | $13.90 | - | $19.54 | $12.35 | 7 | 7 | 2026-10-15 | Not meaningful |
| HUT261030P00060000 | put | 2026-10-30 | $60.00 | $1.55 | - | $1.86 | - | $1.73 | $1.71 | 37 | 304 | 2026-10-15 | 106.40% |
| HUT261030C00065000 | call | 2026-10-30 | $65.00 | $8.90 | - | $9.75 | - | $12.80 | $9.33 | 16 | 25 | 2026-10-15 | 89.50% |
| HUT261030P00065000 | put | 2026-10-30 | $65.00 | $2.80 | - | $3.30 | - | $3.71 | $3.05 | 9 | 501 | 2026-10-15 | 103.22% |
| HUT261030C00069000 | call | 2026-10-30 | $69.00 | $5.65 | - | $7.10 | - | $5.80 | $6.38 | 6 | 8 | 2026-10-15 | 80.76% |
| HUT261030P00069000 | put | 2026-10-30 | $69.00 | $4.40 | - | $4.85 | - | $5.75 | $4.63 | 120 | 554 | 2026-10-15 | 101.95% |
| HUT261030C00070000 | call | 2026-10-30 | $70.00 | $5.55 | - | $6.85 | - | $5.17 | $6.20 | 11 | 12 | 2026-10-15 | 87.16% |
| HUT261030P00070000 | put | 2026-10-30 | $70.00 | $4.90 | - | $5.30 | - | $6.54 | $5.10 | 28 | 2,200 | 2026-10-15 | 101.90% |
| HUT261030C00071000 | call | 2026-10-30 | $71.00 | $5.70 | - | $7.00 | - | $4.78 | $6.35 | 1 | 1 | 2026-10-15 | 98.29% |
| HUT261030P00071000 | put | 2026-10-30 | $71.00 | $5.00 | - | $5.80 | - | $6.77 | $5.40 | 5 | 179 | 2026-10-15 | 98.44% |
| HUT261030P00072000 | put | 2026-10-30 | $72.00 | $5.85 | - | $6.25 | - | $6.10 | $6.05 | 74 | 26 | 2026-10-15 | 100.49% |
| HUT261030P00073000 | put | 2026-10-30 | $73.00 | $6.35 | - | $6.95 | - | $7.57 | $6.65 | 4 | 80 | 2026-10-15 | 101.22% |
| HUT261030C00074000 | call | 2026-10-30 | $74.00 | $3.95 | - | $6.25 | - | $3.80 | $5.10 | 2 | 1 | 2026-10-15 | 99.68% |
| HUT261030P00074000 | put | 2026-10-30 | $74.00 | $7.05 | - | $7.40 | - | $7.30 | $7.23 | 18 | 10 | 2026-10-15 | 101.12% |
| HUT261030C00075000 | call | 2026-10-30 | $75.00 | $4.00 | - | $4.80 | - | $2.95 | $4.40 | 26 | 3 | 2026-10-15 | 94.56% |
| HUT261030P00075000 | put | 2026-10-30 | $75.00 | $7.70 | - | $8.00 | - | $7.95 | $7.85 | 36 | 1,304 | 2026-10-15 | 101.42% |
| HUT261030C00076000 | call | 2026-10-30 | $76.00 | $3.60 | - | $4.40 | - | $2.69 | $4.00 | 5 | 8 | 2026-10-15 | 93.99% |
| HUT261030P00076000 | put | 2026-10-30 | $76.00 | $8.15 | - | $8.75 | - | $8.55 | $8.45 | 28 | 7 | 2026-10-15 | 100.93% |
| HUT261030C00077000 | call | 2026-10-30 | $77.00 | $3.10 | - | $3.70 | - | $2.56 | $3.40 | 24 | 9 | 2026-10-15 | 89.55% |
| HUT261030P00077000 | put | 2026-10-30 | $77.00 | $8.85 | - | $9.30 | - | $8.50 | $9.08 | 108 | 118 | 2026-10-15 | 100.44% |
| HUT261030C00078000 | call | 2026-10-30 | $78.00 | $3.15 | - | $3.80 | - | $2.26 | $3.47 | 14 | 0 | 2026-10-15 | 96.31% |
| HUT261030P00078000 | put | 2026-10-30 | $78.00 | $9.50 | - | $10.40 | - | $9.85 | $9.95 | 171 | 64 | 2026-10-15 | 103.86% |
| HUT261030C00079000 | call | 2026-10-30 | $79.00 | $2.89 | - | $4.50 | - | $3.80 | $3.70 | 26 | 14 | 2026-10-15 | 105.42% |
| HUT261030P00079000 | put | 2026-10-30 | $79.00 | $10.30 | - | $11.30 | - | $8.80 | $10.80 | 4 | 55 | 2026-10-15 | 106.57% |
| HUT261030C00080000 | call | 2026-10-30 | $80.00 | $2.82 | - | $3.95 | - | $2.90 | $3.39 | 157 | 49 | 2026-10-15 | 105.03% |
| HUT261030P00080000 | put | 2026-10-30 | $80.00 | $11.10 | - | $11.90 | - | $13.43 | $11.50 | 15 | 416 | 2026-10-15 | 106.35% |
| HUT261030C00081000 | call | 2026-10-30 | $81.00 | $2.23 | - | $2.71 | - | $2.57 | $2.47 | 30 | 70 | 2026-10-15 | 93.02% |
| HUT261030P00081000 | put | 2026-10-30 | $81.00 | $11.55 | - | $12.55 | - | $14.46 | $12.05 | 1 | 68 | 2026-10-15 | 103.08% |
| HUT261030C00082000 | call | 2026-10-30 | $82.00 | $2.20 | - | $2.58 | - | $2.37 | $2.39 | 25 | 23 | 2026-10-15 | 95.95% |
| HUT261030P00082000 | put | 2026-10-30 | $82.00 | $12.60 | - | $15.05 | - | $15.19 | $13.83 | 1 | 562 | 2026-10-15 | 121.78% |
| HUT261030C00083000 | call | 2026-10-30 | $83.00 | $1.79 | - | $2.35 | - | $2.14 | $2.07 | 2 | 25 | 2026-10-15 | 93.87% |
| HUT261030P00083000 | put | 2026-10-30 | $83.00 | $13.15 | - | $14.80 | - | $15.06 | $13.98 | 3 | 49 | 2026-10-15 | 110.74% |
| HUT261030C00084000 | call | 2026-10-30 | $84.00 | $1.39 | - | $1.93 | - | $1.67 | $1.66 | 1 | 79 | 2026-10-15 | 89.31% |
| HUT261030P00084000 | put | 2026-10-30 | $84.00 | $14.05 | - | $16.40 | - | $16.87 | $15.23 | 26 | 74 | 2026-10-15 | 119.78% |
| HUT261030C00085000 | call | 2026-10-30 | $85.00 | $1.61 | - | $2.08 | - | $1.80 | $1.85 | 116 | 155 | 2026-10-15 | 97.17% |
| HUT261030P00085000 | put | 2026-10-30 | $85.00 | $15.25 | - | $16.90 | - | $18.95 | $16.08 | 9 | 116 | 2026-10-15 | 121.14% |
| HUT261030C00086000 | call | 2026-10-30 | $86.00 | $1.45 | - | $1.96 | - | $1.61 | $1.71 | 26 | 15 | 2026-10-15 | 97.85% |
| HUT261030P00086000 | put | 2026-10-30 | $86.00 | $15.20 | - | $18.35 | - | $11.08 | $16.78 | 1 | 47 | 2026-10-15 | 119.39% |
| HUT261030C00087000 | call | 2026-10-30 | $87.00 | $1.26 | - | $1.74 | - | $1.44 | $1.50 | 91 | 11 | 2026-10-15 | 96.78% |
| HUT261030P00087000 | put | 2026-10-30 | $87.00 | $16.00 | - | $18.90 | - | $19.15 | $17.45 | 11 | 83 | 2026-10-15 | 116.70% |
| HUT261030C00088000 | call | 2026-10-30 | $88.00 | $0.93 | - | $1.37 | - | $1.12 | $1.15 | 1 | 44 | 2026-10-15 | 91.50% |
| HUT261030P00088000 | put | 2026-10-30 | $88.00 | $17.20 | - | $20.00 | - | $9.37 | $18.60 | 5 | 113 | 2026-10-15 | 123.56% |
| HUT261030C00089000 | call | 2026-10-30 | $89.00 | $1.16 | - | $1.39 | - | $1.17 | $1.28 | 16 | 18 | 2026-10-15 | 98.05% |
| HUT261030P00089000 | put | 2026-10-30 | $89.00 | $17.65 | - | $20.95 | - | $14.12 | $19.30 | 2 | 87 | 2026-10-15 | 120.95% |
| HUT261030C00090000 | call | 2026-10-30 | $90.00 | $0.72 | - | $1.04 | - | $0.64 | $0.88 | 75 | 2,334 | 2026-10-15 | 90.28% |
| HUT261030P00090000 | put | 2026-10-30 | $90.00 | $18.85 | - | $21.80 | - | $22.03 | $20.33 | 4 | 120 | 2026-10-15 | 125.00% |
| HUT261030C00091000 | call | 2026-10-30 | $91.00 | $0.93 | - | $1.30 | - | $0.59 | $1.12 | 5 | 24 | 2026-10-15 | 100.10% |
| HUT261030P00091000 | put | 2026-10-30 | $91.00 | $20.10 | - | $22.75 | - | $10.05 | $21.43 | 2 | 35 | 2026-10-15 | 130.66% |
| HUT261030C00092000 | call | 2026-10-30 | $92.00 | $0.60 | - | $0.89 | - | $0.50 | $0.75 | 56 | 258 | 2026-10-15 | 91.85% |
| HUT261030P00092000 | put | 2026-10-30 | $92.00 | $20.95 | - | $22.60 | - | $20.70 | $21.78 | 3 | 587 | 2026-10-15 | 119.24% |
| HUT261030C00093000 | call | 2026-10-30 | $93.00 | $0.74 | - | $0.99 | - | $0.72 | $0.87 | 28 | 9 | 2026-10-15 | 98.63% |
| HUT261030P00093000 | put | 2026-10-30 | $93.00 | $21.25 | - | $24.30 | - | $12.33 | $22.78 | 6 | 33 | 2026-10-15 | 122.41% |
| HUT261030C00094000 | call | 2026-10-30 | $94.00 | $0.34 | - | $0.73 | - | $0.49 | $0.54 | 5 | 48 | 2026-10-15 | 89.65% |
| HUT261030P00094000 | put | 2026-10-30 | $94.00 | $22.60 | - | $25.40 | - | $11.65 | $24.00 | 2 | 28 | 2026-10-15 | 130.96% |
| HUT261030C00095000 | call | 2026-10-30 | $95.00 | $0.55 | - | $0.86 | - | $0.64 | $0.71 | 22 | 179 | 2026-10-15 | 98.73% |
| HUT261030P00095000 | put | 2026-10-30 | $95.00 | $23.50 | - | $26.50 | - | $22.25 | $25.00 | 2 | 26 | 2026-10-15 | 134.08% |
| HUT261030C00096000 | call | 2026-10-30 | $96.00 | $0.15 | - | $0.61 | - | $0.61 | $0.38 | 4 | 34 | 2026-10-15 | 87.70% |
| HUT261030P00096000 | put | 2026-10-30 | $96.00 | $24.35 | - | $27.10 | - | $12.95 | $25.73 | 1 | 49 | 2026-10-15 | 130.32% |
| HUT261030C00097000 | call | 2026-10-30 | $97.00 | $0.20 | - | $0.92 | - | $0.90 | $0.56 | 8 | 24 | 2026-10-15 | 98.24% |
| HUT261030P00097000 | put | 2026-10-30 | $97.00 | $25.00 | - | $28.45 | - | $24.71 | $26.73 | 2 | 18 | 2026-10-15 | 133.25% |
| HUT261030C00098000 | call | 2026-10-30 | $98.00 | $0.09 | - | $0.94 | - | $0.75 | $0.52 | 5 | 15 | 2026-10-15 | 98.83% |
| HUT261030P00098000 | put | 2026-10-30 | $98.00 | $26.30 | - | $29.10 | - | $20.53 | $27.70 | 2 | 15 | 2026-10-15 | 135.50% |
| HUT261030C00099000 | call | 2026-10-30 | $99.00 | $0.12 | - | $0.91 | - | $0.73 | $0.52 | 10 | 11 | 2026-10-15 | 101.17% |
| HUT261030P00099000 | put | 2026-10-30 | $99.00 | $27.25 | - | $29.15 | - | $25.90 | $28.20 | 2 | 21 | 2026-10-15 | 124.27% |
| HUT261030C00100000 | call | 2026-10-30 | $100.00 | $0.19 | - | $0.39 | - | $0.25 | $0.29 | 102 | 302 | 2026-10-15 | 91.89% |
| HUT261030P00100000 | put | 2026-10-30 | $100.00 | $28.15 | - | $30.60 | - | $31.15 | $29.38 | 10 | 28 | 2026-10-15 | 132.08% |
| HUT261030C00101000 | call | 2026-10-30 | $101.00 | $0.07 | - | $2.34 | - | $0.34 | $1.20 | 1 | 10 | 2026-10-15 | 130.86% |
| HUT261030P00101000 | put | 2026-10-30 | $101.00 | $29.30 | - | $32.15 | - | $10.85 | $30.73 | 42 | 26 | 2026-10-15 | 144.48% |
| HUT261030C00102000 | call | 2026-10-30 | $102.00 | $0.07 | - | $1.65 | - | $0.83 | $0.86 | 3 | 24 | 2026-10-15 | 121.97% |
| HUT261030P00102000 | put | 2026-10-30 | $102.00 | $30.45 | - | $33.20 | - | $11.45 | $31.83 | 42 | 16 | 2026-10-15 | 149.80% |
| HUT261030C00103000 | call | 2026-10-30 | $103.00 | $0.10 | - | $0.68 | - | $0.26 | $0.39 | 7 | 9 | 2026-10-15 | 104.10% |
| HUT261030P00103000 | put | 2026-10-30 | $103.00 | $31.05 | - | $33.25 | - | $11.65 | $32.15 | 2 | 8 | 2026-10-15 | 132.91% |
| HUT261030C00104000 | call | 2026-10-30 | $104.00 | $0.10 | - | $0.39 | - | $0.24 | $0.25 | 2 | 19 | 2026-10-15 | 97.27% |
| HUT261030P00104000 | put | 2026-10-30 | $104.00 | $32.25 | - | $35.05 | - | $11.85 | $33.65 | 24 | 17 | 2026-10-15 | 150.34% |
| HUT261030C00105000 | call | 2026-10-30 | $105.00 | $0.11 | - | $0.28 | - | $0.16 | $0.20 | 11 | 55 | 2026-10-15 | 95.31% |
| HUT261030P00105000 | put | 2026-10-30 | $105.00 | $32.90 | - | $36.25 | - | $26.22 | $34.58 | 6 | 16 | 2026-10-15 | 150.78% |
put$45.00
2026-10-30- Bid
- $0.00×-
- Ask
- $1.54×-
- Last / Mark
- $0.51 / $0.77
- Vol / OI
- 4 / 4
- IV
- 164.45%
put$50.00
2026-10-30- Bid
- $0.11×-
- Ask
- $0.64×-
- Last / Mark
- $0.54 / $0.38
- Vol / OI
- 9 / 1
- IV
- 112.79%
put$55.00
2026-10-30- Bid
- $0.65×-
- Ask
- $1.11×-
- Last / Mark
- $0.80 / $0.88
- Vol / OI
- 71 / 499
- IV
- 110.55%
call$60.00
2026-10-30- Bid
- $10.80×-
- Ask
- $13.90×-
- Last / Mark
- $19.54 / $12.35
- Vol / OI
- 7 / 7
- IV
- Not meaningful
put$60.00
2026-10-30- Bid
- $1.55×-
- Ask
- $1.86×-
- Last / Mark
- $1.73 / $1.71
- Vol / OI
- 37 / 304
- IV
- 106.40%
call$65.00
2026-10-30- Bid
- $8.90×-
- Ask
- $9.75×-
- Last / Mark
- $12.80 / $9.33
- Vol / OI
- 16 / 25
- IV
- 89.50%
put$65.00
2026-10-30- Bid
- $2.80×-
- Ask
- $3.30×-
- Last / Mark
- $3.71 / $3.05
- Vol / OI
- 9 / 501
- IV
- 103.22%
call$69.00
2026-10-30- Bid
- $5.65×-
- Ask
- $7.10×-
- Last / Mark
- $5.80 / $6.38
- Vol / OI
- 6 / 8
- IV
- 80.76%
put$69.00
2026-10-30- Bid
- $4.40×-
- Ask
- $4.85×-
- Last / Mark
- $5.75 / $4.63
- Vol / OI
- 120 / 554
- IV
- 101.95%
call$70.00
2026-10-30- Bid
- $5.55×-
- Ask
- $6.85×-
- Last / Mark
- $5.17 / $6.20
- Vol / OI
- 11 / 12
- IV
- 87.16%
put$70.00
2026-10-30- Bid
- $4.90×-
- Ask
- $5.30×-
- Last / Mark
- $6.54 / $5.10
- Vol / OI
- 28 / 2,200
- IV
- 101.90%
call$71.00
2026-10-30- Bid
- $5.70×-
- Ask
- $7.00×-
- Last / Mark
- $4.78 / $6.35
- Vol / OI
- 1 / 1
- IV
- 98.29%
put$71.00
2026-10-30- Bid
- $5.00×-
- Ask
- $5.80×-
- Last / Mark
- $6.77 / $5.40
- Vol / OI
- 5 / 179
- IV
- 98.44%
put$72.00
2026-10-30- Bid
- $5.85×-
- Ask
- $6.25×-
- Last / Mark
- $6.10 / $6.05
- Vol / OI
- 74 / 26
- IV
- 100.49%
put$73.00
2026-10-30- Bid
- $6.35×-
- Ask
- $6.95×-
- Last / Mark
- $7.57 / $6.65
- Vol / OI
- 4 / 80
- IV
- 101.22%
call$74.00
2026-10-30- Bid
- $3.95×-
- Ask
- $6.25×-
- Last / Mark
- $3.80 / $5.10
- Vol / OI
- 2 / 1
- IV
- 99.68%
put$74.00
2026-10-30- Bid
- $7.05×-
- Ask
- $7.40×-
- Last / Mark
- $7.30 / $7.23
- Vol / OI
- 18 / 10
- IV
- 101.12%
call$75.00
2026-10-30- Bid
- $4.00×-
- Ask
- $4.80×-
- Last / Mark
- $2.95 / $4.40
- Vol / OI
- 26 / 3
- IV
- 94.56%
put$75.00
2026-10-30- Bid
- $7.70×-
- Ask
- $8.00×-
- Last / Mark
- $7.95 / $7.85
- Vol / OI
- 36 / 1,304
- IV
- 101.42%
call$76.00
2026-10-30- Bid
- $3.60×-
- Ask
- $4.40×-
- Last / Mark
- $2.69 / $4.00
- Vol / OI
- 5 / 8
- IV
- 93.99%
put$76.00
2026-10-30- Bid
- $8.15×-
- Ask
- $8.75×-
- Last / Mark
- $8.55 / $8.45
- Vol / OI
- 28 / 7
- IV
- 100.93%
call$77.00
2026-10-30- Bid
- $3.10×-
- Ask
- $3.70×-
- Last / Mark
- $2.56 / $3.40
- Vol / OI
- 24 / 9
- IV
- 89.55%
put$77.00
2026-10-30- Bid
- $8.85×-
- Ask
- $9.30×-
- Last / Mark
- $8.50 / $9.08
- Vol / OI
- 108 / 118
- IV
- 100.44%
call$78.00
2026-10-30- Bid
- $3.15×-
- Ask
- $3.80×-
- Last / Mark
- $2.26 / $3.47
- Vol / OI
- 14 / 0
- IV
- 96.31%
put$78.00
2026-10-30- Bid
- $9.50×-
- Ask
- $10.40×-
- Last / Mark
- $9.85 / $9.95
- Vol / OI
- 171 / 64
- IV
- 103.86%
call$79.00
2026-10-30- Bid
- $2.89×-
- Ask
- $4.50×-
- Last / Mark
- $3.80 / $3.70
- Vol / OI
- 26 / 14
- IV
- 105.42%
put$79.00
2026-10-30- Bid
- $10.30×-
- Ask
- $11.30×-
- Last / Mark
- $8.80 / $10.80
- Vol / OI
- 4 / 55
- IV
- 106.57%
call$80.00
2026-10-30- Bid
- $2.82×-
- Ask
- $3.95×-
- Last / Mark
- $2.90 / $3.39
- Vol / OI
- 157 / 49
- IV
- 105.03%
put$80.00
2026-10-30- Bid
- $11.10×-
- Ask
- $11.90×-
- Last / Mark
- $13.43 / $11.50
- Vol / OI
- 15 / 416
- IV
- 106.35%
call$81.00
2026-10-30- Bid
- $2.23×-
- Ask
- $2.71×-
- Last / Mark
- $2.57 / $2.47
- Vol / OI
- 30 / 70
- IV
- 93.02%
put$81.00
2026-10-30- Bid
- $11.55×-
- Ask
- $12.55×-
- Last / Mark
- $14.46 / $12.05
- Vol / OI
- 1 / 68
- IV
- 103.08%
call$82.00
2026-10-30- Bid
- $2.20×-
- Ask
- $2.58×-
- Last / Mark
- $2.37 / $2.39
- Vol / OI
- 25 / 23
- IV
- 95.95%
put$82.00
2026-10-30- Bid
- $12.60×-
- Ask
- $15.05×-
- Last / Mark
- $15.19 / $13.83
- Vol / OI
- 1 / 562
- IV
- 121.78%
call$83.00
2026-10-30- Bid
- $1.79×-
- Ask
- $2.35×-
- Last / Mark
- $2.14 / $2.07
- Vol / OI
- 2 / 25
- IV
- 93.87%
put$83.00
2026-10-30- Bid
- $13.15×-
- Ask
- $14.80×-
- Last / Mark
- $15.06 / $13.98
- Vol / OI
- 3 / 49
- IV
- 110.74%
call$84.00
2026-10-30- Bid
- $1.39×-
- Ask
- $1.93×-
- Last / Mark
- $1.67 / $1.66
- Vol / OI
- 1 / 79
- IV
- 89.31%
put$84.00
2026-10-30- Bid
- $14.05×-
- Ask
- $16.40×-
- Last / Mark
- $16.87 / $15.23
- Vol / OI
- 26 / 74
- IV
- 119.78%
call$85.00
2026-10-30- Bid
- $1.61×-
- Ask
- $2.08×-
- Last / Mark
- $1.80 / $1.85
- Vol / OI
- 116 / 155
- IV
- 97.17%
put$85.00
2026-10-30- Bid
- $15.25×-
- Ask
- $16.90×-
- Last / Mark
- $18.95 / $16.08
- Vol / OI
- 9 / 116
- IV
- 121.14%
call$86.00
2026-10-30- Bid
- $1.45×-
- Ask
- $1.96×-
- Last / Mark
- $1.61 / $1.71
- Vol / OI
- 26 / 15
- IV
- 97.85%
put$86.00
2026-10-30- Bid
- $15.20×-
- Ask
- $18.35×-
- Last / Mark
- $11.08 / $16.78
- Vol / OI
- 1 / 47
- IV
- 119.39%
call$87.00
2026-10-30- Bid
- $1.26×-
- Ask
- $1.74×-
- Last / Mark
- $1.44 / $1.50
- Vol / OI
- 91 / 11
- IV
- 96.78%
put$87.00
2026-10-30- Bid
- $16.00×-
- Ask
- $18.90×-
- Last / Mark
- $19.15 / $17.45
- Vol / OI
- 11 / 83
- IV
- 116.70%
call$88.00
2026-10-30- Bid
- $0.93×-
- Ask
- $1.37×-
- Last / Mark
- $1.12 / $1.15
- Vol / OI
- 1 / 44
- IV
- 91.50%
put$88.00
2026-10-30- Bid
- $17.20×-
- Ask
- $20.00×-
- Last / Mark
- $9.37 / $18.60
- Vol / OI
- 5 / 113
- IV
- 123.56%
call$89.00
2026-10-30- Bid
- $1.16×-
- Ask
- $1.39×-
- Last / Mark
- $1.17 / $1.28
- Vol / OI
- 16 / 18
- IV
- 98.05%
put$89.00
2026-10-30- Bid
- $17.65×-
- Ask
- $20.95×-
- Last / Mark
- $14.12 / $19.30
- Vol / OI
- 2 / 87
- IV
- 120.95%
call$90.00
2026-10-30- Bid
- $0.72×-
- Ask
- $1.04×-
- Last / Mark
- $0.64 / $0.88
- Vol / OI
- 75 / 2,334
- IV
- 90.28%
put$90.00
2026-10-30- Bid
- $18.85×-
- Ask
- $21.80×-
- Last / Mark
- $22.03 / $20.33
- Vol / OI
- 4 / 120
- IV
- 125.00%
call$91.00
2026-10-30- Bid
- $0.93×-
- Ask
- $1.30×-
- Last / Mark
- $0.59 / $1.12
- Vol / OI
- 5 / 24
- IV
- 100.10%
put$91.00
2026-10-30- Bid
- $20.10×-
- Ask
- $22.75×-
- Last / Mark
- $10.05 / $21.43
- Vol / OI
- 2 / 35
- IV
- 130.66%
call$92.00
2026-10-30- Bid
- $0.60×-
- Ask
- $0.89×-
- Last / Mark
- $0.50 / $0.75
- Vol / OI
- 56 / 258
- IV
- 91.85%
put$92.00
2026-10-30- Bid
- $20.95×-
- Ask
- $22.60×-
- Last / Mark
- $20.70 / $21.78
- Vol / OI
- 3 / 587
- IV
- 119.24%
call$93.00
2026-10-30- Bid
- $0.74×-
- Ask
- $0.99×-
- Last / Mark
- $0.72 / $0.87
- Vol / OI
- 28 / 9
- IV
- 98.63%
put$93.00
2026-10-30- Bid
- $21.25×-
- Ask
- $24.30×-
- Last / Mark
- $12.33 / $22.78
- Vol / OI
- 6 / 33
- IV
- 122.41%
call$94.00
2026-10-30- Bid
- $0.34×-
- Ask
- $0.73×-
- Last / Mark
- $0.49 / $0.54
- Vol / OI
- 5 / 48
- IV
- 89.65%
put$94.00
2026-10-30- Bid
- $22.60×-
- Ask
- $25.40×-
- Last / Mark
- $11.65 / $24.00
- Vol / OI
- 2 / 28
- IV
- 130.96%
call$95.00
2026-10-30- Bid
- $0.55×-
- Ask
- $0.86×-
- Last / Mark
- $0.64 / $0.71
- Vol / OI
- 22 / 179
- IV
- 98.73%
put$95.00
2026-10-30- Bid
- $23.50×-
- Ask
- $26.50×-
- Last / Mark
- $22.25 / $25.00
- Vol / OI
- 2 / 26
- IV
- 134.08%
call$96.00
2026-10-30- Bid
- $0.15×-
- Ask
- $0.61×-
- Last / Mark
- $0.61 / $0.38
- Vol / OI
- 4 / 34
- IV
- 87.70%
put$96.00
2026-10-30- Bid
- $24.35×-
- Ask
- $27.10×-
- Last / Mark
- $12.95 / $25.73
- Vol / OI
- 1 / 49
- IV
- 130.32%
call$97.00
2026-10-30- Bid
- $0.20×-
- Ask
- $0.92×-
- Last / Mark
- $0.90 / $0.56
- Vol / OI
- 8 / 24
- IV
- 98.24%
put$97.00
2026-10-30- Bid
- $25.00×-
- Ask
- $28.45×-
- Last / Mark
- $24.71 / $26.73
- Vol / OI
- 2 / 18
- IV
- 133.25%
call$98.00
2026-10-30- Bid
- $0.09×-
- Ask
- $0.94×-
- Last / Mark
- $0.75 / $0.52
- Vol / OI
- 5 / 15
- IV
- 98.83%
put$98.00
2026-10-30- Bid
- $26.30×-
- Ask
- $29.10×-
- Last / Mark
- $20.53 / $27.70
- Vol / OI
- 2 / 15
- IV
- 135.50%
call$99.00
2026-10-30- Bid
- $0.12×-
- Ask
- $0.91×-
- Last / Mark
- $0.73 / $0.52
- Vol / OI
- 10 / 11
- IV
- 101.17%
put$99.00
2026-10-30- Bid
- $27.25×-
- Ask
- $29.15×-
- Last / Mark
- $25.90 / $28.20
- Vol / OI
- 2 / 21
- IV
- 124.27%
call$100.00
2026-10-30- Bid
- $0.19×-
- Ask
- $0.39×-
- Last / Mark
- $0.25 / $0.29
- Vol / OI
- 102 / 302
- IV
- 91.89%
put$100.00
2026-10-30- Bid
- $28.15×-
- Ask
- $30.60×-
- Last / Mark
- $31.15 / $29.38
- Vol / OI
- 10 / 28
- IV
- 132.08%
call$101.00
2026-10-30- Bid
- $0.07×-
- Ask
- $2.34×-
- Last / Mark
- $0.34 / $1.20
- Vol / OI
- 1 / 10
- IV
- 130.86%
put$101.00
2026-10-30- Bid
- $29.30×-
- Ask
- $32.15×-
- Last / Mark
- $10.85 / $30.73
- Vol / OI
- 42 / 26
- IV
- 144.48%
call$102.00
2026-10-30- Bid
- $0.07×-
- Ask
- $1.65×-
- Last / Mark
- $0.83 / $0.86
- Vol / OI
- 3 / 24
- IV
- 121.97%
put$102.00
2026-10-30- Bid
- $30.45×-
- Ask
- $33.20×-
- Last / Mark
- $11.45 / $31.83
- Vol / OI
- 42 / 16
- IV
- 149.80%
call$103.00
2026-10-30- Bid
- $0.10×-
- Ask
- $0.68×-
- Last / Mark
- $0.26 / $0.39
- Vol / OI
- 7 / 9
- IV
- 104.10%
put$103.00
2026-10-30- Bid
- $31.05×-
- Ask
- $33.25×-
- Last / Mark
- $11.65 / $32.15
- Vol / OI
- 2 / 8
- IV
- 132.91%
call$104.00
2026-10-30- Bid
- $0.10×-
- Ask
- $0.39×-
- Last / Mark
- $0.24 / $0.25
- Vol / OI
- 2 / 19
- IV
- 97.27%
put$104.00
2026-10-30- Bid
- $32.25×-
- Ask
- $35.05×-
- Last / Mark
- $11.85 / $33.65
- Vol / OI
- 24 / 17
- IV
- 150.34%
call$105.00
2026-10-30- Bid
- $0.11×-
- Ask
- $0.28×-
- Last / Mark
- $0.16 / $0.20
- Vol / OI
- 11 / 55
- IV
- 95.31%
put$105.00
2026-10-30- Bid
- $32.90×-
- Ask
- $36.25×-
- Last / Mark
- $26.22 / $34.58
- Vol / OI
- 6 / 16
- IV
- 150.78%
Sample of 80 contracts nearest the quote, out of 109 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the HUT options page show?
When a usable chain is available, TECHi shows the Hut 8 Corp. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the HUT options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-16 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close