put$35.00
2026-11-06- Bid
- —×-
- Ask
- $2.27×-
- Last / Mark
- Last $0.07
- Vol / OI
- - / 1
- IV
- 264.50%
NASDAQ · Options
Hut 8 Corp. (HUT) Options Chain, IV & Open Interest
Options chain for HUT: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $73.10-2.36%
- Oct 15, 2026, 1:44 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 15, 1:44 PM EDT · Fundamentals checked Oct 15, 1:27 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 93 for this expiry · 470 across all expirations
- Selected expiration
- 2026-11-06
- Sample · 80 of 93 contracts
- Put / call ratio
- 0.90
- Table sample · Puts 759 · Calls 840
- Put / call OI (selected expiry)
- 1.65
- Puts 2.0K · Calls 1.2K · table sample
Expiration strip
Choose an expiration.
Options surface
HUT 2026-11-06 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $75.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT261106P00035000 | put | 2026-11-06 | $35.00 | — | - | $2.27 | - | $0.07 | Last $0.07 | - | 1 | 2026-10-15 | 264.50% |
| HUT261106P00045000 | put | 2026-11-06 | $45.00 | $0.20 | - | $1.82 | - | $0.31 | $1.01 | - | 57 | 2026-10-15 | 147.31% |
| HUT261106P00050000 | put | 2026-11-06 | $50.00 | $0.80 | - | $1.91 | - | $0.65 | $1.36 | 14 | 18 | 2026-10-15 | 132.03% |
| HUT261106C00055000 | call | 2026-11-06 | $55.00 | $16.05 | - | $19.40 | - | $27.53 | $17.73 | - | 1 | 2026-10-15 | Not meaningful |
| HUT261106P00055000 | put | 2026-11-06 | $55.00 | $1.53 | - | $1.99 | - | $2.53 | $1.76 | 56 | 59 | 2026-10-15 | 116.21% |
| HUT261106C00060000 | call | 2026-11-06 | $60.00 | $12.20 | - | $14.60 | - | $20.69 | $13.40 | - | 8 | 2026-10-15 | Not meaningful |
| HUT261106P00060000 | put | 2026-11-06 | $60.00 | $2.78 | - | $3.15 | - | $2.19 | $2.97 | 108 | 96 | 2026-10-15 | 113.77% |
| HUT261106C00065000 | call | 2026-11-06 | $65.00 | $9.35 | - | $11.25 | - | $9.50 | $10.30 | 10 | 12 | 2026-10-15 | 90.82% |
| HUT261106P00065000 | put | 2026-11-06 | $65.00 | $4.55 | - | $5.10 | - | $4.87 | $4.82 | 56 | 420 | 2026-10-15 | 114.48% |
| HUT261106C00070000 | call | 2026-11-06 | $70.00 | $8.05 | - | $8.75 | - | $6.50 | $8.40 | 28 | 4 | 2026-10-15 | 104.10% |
| HUT261106P00070000 | put | 2026-11-06 | $70.00 | $6.60 | - | $7.35 | - | $6.98 | $6.98 | 11 | 90 | 2026-10-15 | 111.74% |
| HUT261106C00075000 | call | 2026-11-06 | $75.00 | $5.75 | - | $6.30 | - | $5.35 | $6.03 | 3 | 5 | 2026-10-15 | 101.49% |
| HUT261106P00075000 | put | 2026-11-06 | $75.00 | $9.30 | - | $10.40 | - | $11.21 | $9.85 | 2 | 173 | 2026-10-15 | 112.38% |
| HUT261106C00077000 | call | 2026-11-06 | $77.00 | $5.10 | - | $5.70 | - | $4.15 | $5.40 | 2 | 1 | 2026-10-15 | 102.98% |
| HUT261106P00077000 | put | 2026-11-06 | $77.00 | $10.45 | - | $11.45 | - | $9.18 | $10.95 | 12 | 30 | 2026-10-15 | 110.13% |
| HUT261106C00078000 | call | 2026-11-06 | $78.00 | $4.70 | - | $5.65 | - | $9.29 | $5.18 | - | 1 | 2026-10-15 | 104.59% |
| HUT261106P00078000 | put | 2026-11-06 | $78.00 | $11.35 | - | $12.75 | - | $13.27 | $12.05 | 10 | 153 | 2026-10-15 | 116.31% |
| HUT261106C00079000 | call | 2026-11-06 | $79.00 | $4.40 | - | $5.00 | - | $8.81 | $4.70 | - | 2 | 2026-10-15 | 102.42% |
| HUT261106P00079000 | put | 2026-11-06 | $79.00 | $12.10 | - | $13.05 | - | $10.37 | $12.58 | 27 | 45 | 2026-10-15 | 114.26% |
| HUT261106C00080000 | call | 2026-11-06 | $80.00 | $4.10 | - | $5.85 | - | $3.62 | $4.98 | 8 | 12 | 2026-10-15 | 110.72% |
| HUT261106P00080000 | put | 2026-11-06 | $80.00 | $12.60 | - | $13.60 | - | $11.60 | $13.10 | 2 | 75 | 2026-10-15 | 111.94% |
| HUT261106C00081000 | call | 2026-11-06 | $81.00 | $3.00 | - | $4.25 | - | $4.91 | $3.63 | - | 5 | 2026-10-15 | 95.24% |
| HUT261106P00081000 | put | 2026-11-06 | $81.00 | $13.45 | - | $15.85 | - | $10.00 | $14.65 | 6 | 49 | 2026-10-15 | 124.02% |
| HUT261106C00082000 | call | 2026-11-06 | $82.00 | $2.99 | - | $4.05 | - | $9.57 | $3.52 | 12 | 13 | 2026-10-15 | 97.61% |
| HUT261106P00082000 | put | 2026-11-06 | $82.00 | $13.75 | - | $16.25 | - | $7.19 | $15.00 | 24 | 51 | 2026-10-15 | 118.82% |
| HUT261106C00083000 | call | 2026-11-06 | $83.00 | $2.82 | - | $4.50 | - | $2.98 | $3.66 | 2 | 9 | 2026-10-15 | 103.52% |
| HUT261106P00083000 | put | 2026-11-06 | $83.00 | $14.70 | - | $15.95 | - | $7.80 | $15.33 | 12 | 21 | 2026-10-15 | 112.89% |
| HUT261106C00084000 | call | 2026-11-06 | $84.00 | $1.66 | - | $3.55 | - | $4.15 | $2.61 | 18 | 25 | 2026-10-15 | 90.63% |
| HUT261106P00084000 | put | 2026-11-06 | $84.00 | $15.45 | - | $16.65 | - | $8.33 | $16.05 | 14 | 47 | 2026-10-15 | 112.55% |
| HUT261106C00085000 | call | 2026-11-06 | $85.00 | $2.76 | - | $3.50 | - | $3.50 | $3.13 | 52 | 44 | 2026-10-15 | 102.54% |
| HUT261106P00085000 | put | 2026-11-06 | $85.00 | $16.00 | - | $17.30 | - | $8.71 | $16.65 | 6 | 50 | 2026-10-15 | 110.08% |
| HUT261106C00086000 | call | 2026-11-06 | $86.00 | $2.35 | - | $3.10 | - | $7.05 | $2.73 | 7 | 133 | 2026-10-15 | 99.39% |
| HUT261106P00086000 | put | 2026-11-06 | $86.00 | $16.95 | - | $19.55 | - | $8.05 | $18.25 | - | 48 | 2026-10-15 | 122.80% |
| HUT261106C00087000 | call | 2026-11-06 | $87.00 | $1.90 | - | $3.10 | - | $6.70 | $2.50 | - | 8 | 2026-10-15 | 98.88% |
| HUT261106P00087000 | put | 2026-11-06 | $87.00 | $17.40 | - | $20.35 | - | $17.27 | $18.88 | 2 | 36 | 2026-10-15 | 120.51% |
| HUT261106C00088000 | call | 2026-11-06 | $88.00 | $2.19 | - | $2.79 | - | $4.20 | $2.49 | 1 | 15 | 2026-10-15 | 101.86% |
| HUT261106P00088000 | put | 2026-11-06 | $88.00 | $18.50 | - | $21.00 | - | $11.02 | $19.75 | 3 | 35 | 2026-10-15 | 121.88% |
| HUT261106C00089000 | call | 2026-11-06 | $89.00 | $1.74 | - | $2.54 | - | $6.00 | $2.14 | 6 | 13 | 2026-10-15 | 98.68% |
| HUT261106P00089000 | put | 2026-11-06 | $89.00 | $19.60 | - | $22.05 | - | $9.08 | $20.83 | 334 | 132 | 2026-10-15 | 126.32% |
| HUT261106C00090000 | call | 2026-11-06 | $90.00 | $1.81 | - | $2.44 | - | $1.70 | $2.13 | 7 | 174 | 2026-10-15 | 101.34% |
| HUT261106P00090000 | put | 2026-11-06 | $90.00 | $20.20 | - | $22.85 | - | $23.03 | $21.53 | 1 | 121 | 2026-10-15 | 124.68% |
| HUT261106C00091000 | call | 2026-11-06 | $91.00 | $1.20 | - | $2.32 | - | $7.93 | $1.76 | 84 | 45 | 2026-10-15 | 97.22% |
| HUT261106P00091000 | put | 2026-11-06 | $91.00 | $20.55 | - | $23.75 | - | $11.52 | $22.15 | 26 | 39 | 2026-10-15 | 121.53% |
| HUT261106C00092000 | call | 2026-11-06 | $92.00 | $1.12 | - | $2.22 | - | $2.30 | $1.67 | 1 | 23 | 2026-10-15 | 98.12% |
| HUT261106P00092000 | put | 2026-11-06 | $92.00 | $21.30 | - | $24.25 | - | $12.25 | $22.78 | 8 | 13 | 2026-10-15 | 118.07% |
| HUT261106C00093000 | call | 2026-11-06 | $93.00 | $0.99 | - | $2.16 | - | $7.40 | $1.58 | - | 15 | 2026-10-15 | 98.78% |
| HUT261106P00093000 | put | 2026-11-06 | $93.00 | $22.25 | - | $25.20 | - | $21.18 | $23.73 | 1 | 25 | 2026-10-15 | 120.02% |
| HUT261106C00094000 | call | 2026-11-06 | $94.00 | $1.19 | - | $1.83 | - | $1.26 | $1.51 | 1 | 4 | 2026-10-15 | 99.95% |
| HUT261106P00094000 | put | 2026-11-06 | $94.00 | $23.20 | - | $26.40 | - | $26.70 | $24.80 | 2 | 21 | 2026-10-15 | 124.12% |
| HUT261106C00095000 | call | 2026-11-06 | $95.00 | $1.13 | - | $1.75 | - | $1.10 | $1.44 | 8 | 121 | 2026-10-15 | 100.93% |
| HUT261106P00095000 | put | 2026-11-06 | $95.00 | $24.50 | - | $27.20 | - | $27.84 | $25.85 | 2 | 24 | 2026-10-15 | 127.76% |
| HUT261106C00096000 | call | 2026-11-06 | $96.00 | $1.02 | - | $3.10 | - | $2.20 | $2.06 | 1 | 2 | 2026-10-15 | 116.36% |
| HUT261106P00096000 | put | 2026-11-06 | $96.00 | $24.95 | - | $27.80 | - | $16.74 | $26.38 | 2 | 5 | 2026-10-15 | 121.68% |
| HUT261106C00097000 | call | 2026-11-06 | $97.00 | $0.98 | - | $2.95 | - | $1.75 | $1.97 | 2 | 13 | 2026-10-15 | 116.97% |
| HUT261106P00097000 | put | 2026-11-06 | $97.00 | $25.80 | - | $28.80 | - | $23.93 | $27.30 | 2 | 6 | 2026-10-15 | 122.80% |
| HUT261106C00098000 | call | 2026-11-06 | $98.00 | $0.64 | - | $3.05 | - | $10.87 | $1.85 | 10 | 8 | 2026-10-15 | 116.94% |
| HUT261106P00098000 | put | 2026-11-06 | $98.00 | $26.65 | - | $29.70 | - | $11.50 | $28.17 | - | 2 | 2026-10-15 | 122.85% |
| HUT261106C00099000 | call | 2026-11-06 | $99.00 | $0.72 | - | $1.75 | - | $1.46 | $1.23 | 7 | 26 | 2026-10-15 | 105.52% |
| HUT261106P00099000 | put | 2026-11-06 | $99.00 | $27.75 | - | $30.85 | - | $22.69 | $29.30 | 7 | 9 | 2026-10-15 | 127.78% |
| HUT261106C00100000 | call | 2026-11-06 | $100.00 | $0.55 | - | $1.28 | - | $0.75 | $0.92 | 3 | 267 | 2026-10-15 | 99.22% |
| HUT261106P00100000 | put | 2026-11-06 | $100.00 | $28.65 | - | $31.40 | - | $26.00 | $30.03 | 2 | 11 | 2026-10-15 | 124.61% |
| HUT261106C00101000 | call | 2026-11-06 | $101.00 | $0.62 | - | $2.74 | - | $3.36 | $1.68 | 1 | 2 | 2026-10-15 | 120.36% |
| HUT261106P00101000 | put | 2026-11-06 | $101.00 | $29.60 | - | $32.75 | - | $12.72 | $31.18 | - | 1 | 2026-10-15 | 130.05% |
| HUT261106C00102000 | call | 2026-11-06 | $102.00 | $0.29 | - | $2.75 | - | $3.17 | $1.52 | 2 | 4 | 2026-10-15 | 118.95% |
| HUT261106P00102000 | put | 2026-11-06 | $102.00 | $30.00 | - | $33.50 | - | $13.25 | $31.75 | - | 1 | 2026-10-15 | 123.29% |
| HUT261106C00103000 | call | 2026-11-06 | $103.00 | $0.26 | - | $1.91 | - | $2.49 | $1.09 | 4 | 16 | 2026-10-15 | 110.21% |
| HUT261106C00104000 | call | 2026-11-06 | $104.00 | $0.25 | - | $1.67 | - | $3.50 | $0.96 | 1 | 21 | 2026-10-15 | 108.69% |
| HUT261106P00104000 | put | 2026-11-06 | $104.00 | $32.25 | - | $35.20 | - | $29.30 | $33.73 | 1 | 0 | 2026-10-15 | 127.10% |
| HUT261106C00105000 | call | 2026-11-06 | $105.00 | $0.24 | - | $1.40 | - | $2.00 | $0.82 | 1 | 42 | 2026-10-15 | 106.45% |
| HUT261106P00105000 | put | 2026-11-06 | $105.00 | $33.35 | - | $36.15 | - | $36.40 | $34.75 | 6 | 6 | 2026-10-15 | 129.83% |
| HUT261106C00106000 | call | 2026-11-06 | $106.00 | $0.33 | - | $1.34 | - | $0.63 | $0.84 | 62 | 45 | 2026-10-15 | 108.79% |
| HUT261106P00106000 | put | 2026-11-06 | $106.00 | $34.75 | - | $37.40 | - | $32.10 | $36.08 | - | 2 | 2026-10-15 | 139.11% |
| HUT261106C00107000 | call | 2026-11-06 | $107.00 | $0.30 | - | $2.06 | - | $2.88 | $1.18 | 2 | 3 | 2026-10-15 | 120.80% |
| HUT261106C00108000 | call | 2026-11-06 | $108.00 | $0.16 | - | $1.34 | - | $2.73 | $0.75 | 2 | 2 | 2026-10-15 | 109.77% |
| HUT261106C00109000 | call | 2026-11-06 | $109.00 | $0.19 | - | $1.06 | - | $2.31 | $0.63 | 2 | 3 | 2026-10-15 | 107.03% |
| HUT261106C00110000 | call | 2026-11-06 | $110.00 | $0.17 | - | $0.96 | - | $0.44 | $0.57 | 481 | 19 | 2026-10-15 | 106.45% |
| HUT261106C00111000 | call | 2026-11-06 | $111.00 | $0.12 | - | $1.01 | - | $2.12 | $0.57 | 5 | 0 | 2026-10-15 | 108.15% |
| HUT261106C00112000 | call | 2026-11-06 | $112.00 | $0.09 | - | $2.46 | - | $1.73 | $1.28 | 2 | 4 | 2026-10-15 | 132.81% |
| HUT261106C00113000 | call | 2026-11-06 | $113.00 | $0.09 | - | $2.44 | - | $2.05 | $1.27 | 1 | 14 | 2026-10-15 | 134.38% |
| HUT261106C00114000 | call | 2026-11-06 | $114.00 | $0.10 | - | $2.43 | - | $2.06 | $1.27 | 1 | 14 | 2026-10-15 | 136.18% |
put$45.00
2026-11-06- Bid
- $0.20×-
- Ask
- $1.82×-
- Last / Mark
- $0.31 / $1.01
- Vol / OI
- - / 57
- IV
- 147.31%
put$50.00
2026-11-06- Bid
- $0.80×-
- Ask
- $1.91×-
- Last / Mark
- $0.65 / $1.36
- Vol / OI
- 14 / 18
- IV
- 132.03%
call$55.00
2026-11-06- Bid
- $16.05×-
- Ask
- $19.40×-
- Last / Mark
- $27.53 / $17.73
- Vol / OI
- - / 1
- IV
- Not meaningful
put$55.00
2026-11-06- Bid
- $1.53×-
- Ask
- $1.99×-
- Last / Mark
- $2.53 / $1.76
- Vol / OI
- 56 / 59
- IV
- 116.21%
call$60.00
2026-11-06- Bid
- $12.20×-
- Ask
- $14.60×-
- Last / Mark
- $20.69 / $13.40
- Vol / OI
- - / 8
- IV
- Not meaningful
put$60.00
2026-11-06- Bid
- $2.78×-
- Ask
- $3.15×-
- Last / Mark
- $2.19 / $2.97
- Vol / OI
- 108 / 96
- IV
- 113.77%
call$65.00
2026-11-06- Bid
- $9.35×-
- Ask
- $11.25×-
- Last / Mark
- $9.50 / $10.30
- Vol / OI
- 10 / 12
- IV
- 90.82%
put$65.00
2026-11-06- Bid
- $4.55×-
- Ask
- $5.10×-
- Last / Mark
- $4.87 / $4.82
- Vol / OI
- 56 / 420
- IV
- 114.48%
call$70.00
2026-11-06- Bid
- $8.05×-
- Ask
- $8.75×-
- Last / Mark
- $6.50 / $8.40
- Vol / OI
- 28 / 4
- IV
- 104.10%
put$70.00
2026-11-06- Bid
- $6.60×-
- Ask
- $7.35×-
- Last / Mark
- $6.98 / $6.98
- Vol / OI
- 11 / 90
- IV
- 111.74%
call$75.00
2026-11-06- Bid
- $5.75×-
- Ask
- $6.30×-
- Last / Mark
- $5.35 / $6.03
- Vol / OI
- 3 / 5
- IV
- 101.49%
put$75.00
2026-11-06- Bid
- $9.30×-
- Ask
- $10.40×-
- Last / Mark
- $11.21 / $9.85
- Vol / OI
- 2 / 173
- IV
- 112.38%
call$77.00
2026-11-06- Bid
- $5.10×-
- Ask
- $5.70×-
- Last / Mark
- $4.15 / $5.40
- Vol / OI
- 2 / 1
- IV
- 102.98%
put$77.00
2026-11-06- Bid
- $10.45×-
- Ask
- $11.45×-
- Last / Mark
- $9.18 / $10.95
- Vol / OI
- 12 / 30
- IV
- 110.13%
call$78.00
2026-11-06- Bid
- $4.70×-
- Ask
- $5.65×-
- Last / Mark
- $9.29 / $5.18
- Vol / OI
- - / 1
- IV
- 104.59%
put$78.00
2026-11-06- Bid
- $11.35×-
- Ask
- $12.75×-
- Last / Mark
- $13.27 / $12.05
- Vol / OI
- 10 / 153
- IV
- 116.31%
call$79.00
2026-11-06- Bid
- $4.40×-
- Ask
- $5.00×-
- Last / Mark
- $8.81 / $4.70
- Vol / OI
- - / 2
- IV
- 102.42%
put$79.00
2026-11-06- Bid
- $12.10×-
- Ask
- $13.05×-
- Last / Mark
- $10.37 / $12.58
- Vol / OI
- 27 / 45
- IV
- 114.26%
call$80.00
2026-11-06- Bid
- $4.10×-
- Ask
- $5.85×-
- Last / Mark
- $3.62 / $4.98
- Vol / OI
- 8 / 12
- IV
- 110.72%
put$80.00
2026-11-06- Bid
- $12.60×-
- Ask
- $13.60×-
- Last / Mark
- $11.60 / $13.10
- Vol / OI
- 2 / 75
- IV
- 111.94%
call$81.00
2026-11-06- Bid
- $3.00×-
- Ask
- $4.25×-
- Last / Mark
- $4.91 / $3.63
- Vol / OI
- - / 5
- IV
- 95.24%
put$81.00
2026-11-06- Bid
- $13.45×-
- Ask
- $15.85×-
- Last / Mark
- $10.00 / $14.65
- Vol / OI
- 6 / 49
- IV
- 124.02%
call$82.00
2026-11-06- Bid
- $2.99×-
- Ask
- $4.05×-
- Last / Mark
- $9.57 / $3.52
- Vol / OI
- 12 / 13
- IV
- 97.61%
put$82.00
2026-11-06- Bid
- $13.75×-
- Ask
- $16.25×-
- Last / Mark
- $7.19 / $15.00
- Vol / OI
- 24 / 51
- IV
- 118.82%
call$83.00
2026-11-06- Bid
- $2.82×-
- Ask
- $4.50×-
- Last / Mark
- $2.98 / $3.66
- Vol / OI
- 2 / 9
- IV
- 103.52%
put$83.00
2026-11-06- Bid
- $14.70×-
- Ask
- $15.95×-
- Last / Mark
- $7.80 / $15.33
- Vol / OI
- 12 / 21
- IV
- 112.89%
call$84.00
2026-11-06- Bid
- $1.66×-
- Ask
- $3.55×-
- Last / Mark
- $4.15 / $2.61
- Vol / OI
- 18 / 25
- IV
- 90.63%
put$84.00
2026-11-06- Bid
- $15.45×-
- Ask
- $16.65×-
- Last / Mark
- $8.33 / $16.05
- Vol / OI
- 14 / 47
- IV
- 112.55%
call$85.00
2026-11-06- Bid
- $2.76×-
- Ask
- $3.50×-
- Last / Mark
- $3.50 / $3.13
- Vol / OI
- 52 / 44
- IV
- 102.54%
put$85.00
2026-11-06- Bid
- $16.00×-
- Ask
- $17.30×-
- Last / Mark
- $8.71 / $16.65
- Vol / OI
- 6 / 50
- IV
- 110.08%
call$86.00
2026-11-06- Bid
- $2.35×-
- Ask
- $3.10×-
- Last / Mark
- $7.05 / $2.73
- Vol / OI
- 7 / 133
- IV
- 99.39%
put$86.00
2026-11-06- Bid
- $16.95×-
- Ask
- $19.55×-
- Last / Mark
- $8.05 / $18.25
- Vol / OI
- - / 48
- IV
- 122.80%
call$87.00
2026-11-06- Bid
- $1.90×-
- Ask
- $3.10×-
- Last / Mark
- $6.70 / $2.50
- Vol / OI
- - / 8
- IV
- 98.88%
put$87.00
2026-11-06- Bid
- $17.40×-
- Ask
- $20.35×-
- Last / Mark
- $17.27 / $18.88
- Vol / OI
- 2 / 36
- IV
- 120.51%
call$88.00
2026-11-06- Bid
- $2.19×-
- Ask
- $2.79×-
- Last / Mark
- $4.20 / $2.49
- Vol / OI
- 1 / 15
- IV
- 101.86%
put$88.00
2026-11-06- Bid
- $18.50×-
- Ask
- $21.00×-
- Last / Mark
- $11.02 / $19.75
- Vol / OI
- 3 / 35
- IV
- 121.88%
call$89.00
2026-11-06- Bid
- $1.74×-
- Ask
- $2.54×-
- Last / Mark
- $6.00 / $2.14
- Vol / OI
- 6 / 13
- IV
- 98.68%
put$89.00
2026-11-06- Bid
- $19.60×-
- Ask
- $22.05×-
- Last / Mark
- $9.08 / $20.83
- Vol / OI
- 334 / 132
- IV
- 126.32%
call$90.00
2026-11-06- Bid
- $1.81×-
- Ask
- $2.44×-
- Last / Mark
- $1.70 / $2.13
- Vol / OI
- 7 / 174
- IV
- 101.34%
put$90.00
2026-11-06- Bid
- $20.20×-
- Ask
- $22.85×-
- Last / Mark
- $23.03 / $21.53
- Vol / OI
- 1 / 121
- IV
- 124.68%
call$91.00
2026-11-06- Bid
- $1.20×-
- Ask
- $2.32×-
- Last / Mark
- $7.93 / $1.76
- Vol / OI
- 84 / 45
- IV
- 97.22%
put$91.00
2026-11-06- Bid
- $20.55×-
- Ask
- $23.75×-
- Last / Mark
- $11.52 / $22.15
- Vol / OI
- 26 / 39
- IV
- 121.53%
call$92.00
2026-11-06- Bid
- $1.12×-
- Ask
- $2.22×-
- Last / Mark
- $2.30 / $1.67
- Vol / OI
- 1 / 23
- IV
- 98.12%
put$92.00
2026-11-06- Bid
- $21.30×-
- Ask
- $24.25×-
- Last / Mark
- $12.25 / $22.78
- Vol / OI
- 8 / 13
- IV
- 118.07%
call$93.00
2026-11-06- Bid
- $0.99×-
- Ask
- $2.16×-
- Last / Mark
- $7.40 / $1.58
- Vol / OI
- - / 15
- IV
- 98.78%
put$93.00
2026-11-06- Bid
- $22.25×-
- Ask
- $25.20×-
- Last / Mark
- $21.18 / $23.73
- Vol / OI
- 1 / 25
- IV
- 120.02%
call$94.00
2026-11-06- Bid
- $1.19×-
- Ask
- $1.83×-
- Last / Mark
- $1.26 / $1.51
- Vol / OI
- 1 / 4
- IV
- 99.95%
put$94.00
2026-11-06- Bid
- $23.20×-
- Ask
- $26.40×-
- Last / Mark
- $26.70 / $24.80
- Vol / OI
- 2 / 21
- IV
- 124.12%
call$95.00
2026-11-06- Bid
- $1.13×-
- Ask
- $1.75×-
- Last / Mark
- $1.10 / $1.44
- Vol / OI
- 8 / 121
- IV
- 100.93%
put$95.00
2026-11-06- Bid
- $24.50×-
- Ask
- $27.20×-
- Last / Mark
- $27.84 / $25.85
- Vol / OI
- 2 / 24
- IV
- 127.76%
call$96.00
2026-11-06- Bid
- $1.02×-
- Ask
- $3.10×-
- Last / Mark
- $2.20 / $2.06
- Vol / OI
- 1 / 2
- IV
- 116.36%
put$96.00
2026-11-06- Bid
- $24.95×-
- Ask
- $27.80×-
- Last / Mark
- $16.74 / $26.38
- Vol / OI
- 2 / 5
- IV
- 121.68%
call$97.00
2026-11-06- Bid
- $0.98×-
- Ask
- $2.95×-
- Last / Mark
- $1.75 / $1.97
- Vol / OI
- 2 / 13
- IV
- 116.97%
put$97.00
2026-11-06- Bid
- $25.80×-
- Ask
- $28.80×-
- Last / Mark
- $23.93 / $27.30
- Vol / OI
- 2 / 6
- IV
- 122.80%
call$98.00
2026-11-06- Bid
- $0.64×-
- Ask
- $3.05×-
- Last / Mark
- $10.87 / $1.85
- Vol / OI
- 10 / 8
- IV
- 116.94%
put$98.00
2026-11-06- Bid
- $26.65×-
- Ask
- $29.70×-
- Last / Mark
- $11.50 / $28.17
- Vol / OI
- - / 2
- IV
- 122.85%
call$99.00
2026-11-06- Bid
- $0.72×-
- Ask
- $1.75×-
- Last / Mark
- $1.46 / $1.23
- Vol / OI
- 7 / 26
- IV
- 105.52%
put$99.00
2026-11-06- Bid
- $27.75×-
- Ask
- $30.85×-
- Last / Mark
- $22.69 / $29.30
- Vol / OI
- 7 / 9
- IV
- 127.78%
call$100.00
2026-11-06- Bid
- $0.55×-
- Ask
- $1.28×-
- Last / Mark
- $0.75 / $0.92
- Vol / OI
- 3 / 267
- IV
- 99.22%
put$100.00
2026-11-06- Bid
- $28.65×-
- Ask
- $31.40×-
- Last / Mark
- $26.00 / $30.03
- Vol / OI
- 2 / 11
- IV
- 124.61%
call$101.00
2026-11-06- Bid
- $0.62×-
- Ask
- $2.74×-
- Last / Mark
- $3.36 / $1.68
- Vol / OI
- 1 / 2
- IV
- 120.36%
put$101.00
2026-11-06- Bid
- $29.60×-
- Ask
- $32.75×-
- Last / Mark
- $12.72 / $31.18
- Vol / OI
- - / 1
- IV
- 130.05%
call$102.00
2026-11-06- Bid
- $0.29×-
- Ask
- $2.75×-
- Last / Mark
- $3.17 / $1.52
- Vol / OI
- 2 / 4
- IV
- 118.95%
put$102.00
2026-11-06- Bid
- $30.00×-
- Ask
- $33.50×-
- Last / Mark
- $13.25 / $31.75
- Vol / OI
- - / 1
- IV
- 123.29%
call$103.00
2026-11-06- Bid
- $0.26×-
- Ask
- $1.91×-
- Last / Mark
- $2.49 / $1.09
- Vol / OI
- 4 / 16
- IV
- 110.21%
call$104.00
2026-11-06- Bid
- $0.25×-
- Ask
- $1.67×-
- Last / Mark
- $3.50 / $0.96
- Vol / OI
- 1 / 21
- IV
- 108.69%
put$104.00
2026-11-06- Bid
- $32.25×-
- Ask
- $35.20×-
- Last / Mark
- $29.30 / $33.73
- Vol / OI
- 1 / 0
- IV
- 127.10%
call$105.00
2026-11-06- Bid
- $0.24×-
- Ask
- $1.40×-
- Last / Mark
- $2.00 / $0.82
- Vol / OI
- 1 / 42
- IV
- 106.45%
put$105.00
2026-11-06- Bid
- $33.35×-
- Ask
- $36.15×-
- Last / Mark
- $36.40 / $34.75
- Vol / OI
- 6 / 6
- IV
- 129.83%
call$106.00
2026-11-06- Bid
- $0.33×-
- Ask
- $1.34×-
- Last / Mark
- $0.63 / $0.84
- Vol / OI
- 62 / 45
- IV
- 108.79%
put$106.00
2026-11-06- Bid
- $34.75×-
- Ask
- $37.40×-
- Last / Mark
- $32.10 / $36.08
- Vol / OI
- - / 2
- IV
- 139.11%
call$107.00
2026-11-06- Bid
- $0.30×-
- Ask
- $2.06×-
- Last / Mark
- $2.88 / $1.18
- Vol / OI
- 2 / 3
- IV
- 120.80%
call$108.00
2026-11-06- Bid
- $0.16×-
- Ask
- $1.34×-
- Last / Mark
- $2.73 / $0.75
- Vol / OI
- 2 / 2
- IV
- 109.77%
call$109.00
2026-11-06- Bid
- $0.19×-
- Ask
- $1.06×-
- Last / Mark
- $2.31 / $0.63
- Vol / OI
- 2 / 3
- IV
- 107.03%
call$110.00
2026-11-06- Bid
- $0.17×-
- Ask
- $0.96×-
- Last / Mark
- $0.44 / $0.57
- Vol / OI
- 481 / 19
- IV
- 106.45%
call$111.00
2026-11-06- Bid
- $0.12×-
- Ask
- $1.01×-
- Last / Mark
- $2.12 / $0.57
- Vol / OI
- 5 / 0
- IV
- 108.15%
call$112.00
2026-11-06- Bid
- $0.09×-
- Ask
- $2.46×-
- Last / Mark
- $1.73 / $1.28
- Vol / OI
- 2 / 4
- IV
- 132.81%
call$113.00
2026-11-06- Bid
- $0.09×-
- Ask
- $2.44×-
- Last / Mark
- $2.05 / $1.27
- Vol / OI
- 1 / 14
- IV
- 134.38%
call$114.00
2026-11-06- Bid
- $0.10×-
- Ask
- $2.43×-
- Last / Mark
- $2.06 / $1.27
- Vol / OI
- 1 / 14
- IV
- 136.18%
Sample of 80 contracts nearest the quote, out of 93 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the HUT options page show?
When a usable chain is available, TECHi shows the Hut 8 Corp. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the HUT options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-16 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close