put$645.00
2026-10-14- Bid
- $0.08×-
- Ask
- $0.24×-
- Last / Mark
- $0.18 / $0.16
- Vol / OI
- 35 / 27
- IV
- 44.39%
NASDAQ · Options
Meta Platforms (META) Options Chain, IV & Open Interest
Options chain for META: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $718.67-0.31%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 10, 1:02 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 112 for this expiry · 652 across all expirations
- Selected expiration
- 2026-10-14
- Sample · 80 of 112 contracts
- Put / call ratio
- 0.29
- Table sample · Puts 5.5K · Calls 18.9K
- Put / call OI (selected expiry)
- 0.60
- Puts 4.0K · Calls 6.6K · table sample
Expiration strip
Choose an expiration.
Options surface
META 2026-10-14 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $717.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META261014P00645000 | put | 2026-10-14 | $645.00 | $0.08 | - | $0.24 | - | $0.18 | $0.16 | 35 | 27 | 2026-10-10 | 44.39% |
| META261014C00650000 | call | 2026-10-14 | $650.00 | — | - | — | - | $69.50 | Last $69.50 | - | - | 2026-10-10 | 0.00% |
| META261014P00650000 | put | 2026-10-14 | $650.00 | $0.15 | - | $0.26 | - | $0.25 | $0.21 | 32 | 146 | 2026-10-10 | 42.14% |
| META261014C00655000 | call | 2026-10-14 | $655.00 | — | - | — | - | $64.88 | Last $64.88 | - | - | 2026-10-10 | 0.00% |
| META261014C00657500 | call | 2026-10-14 | $657.50 | — | - | — | - | $65.43 | Last $65.43 | - | - | 2026-10-10 | 0.00% |
| META261014C00660000 | call | 2026-10-14 | $660.00 | — | - | — | - | $59.95 | Last $59.95 | - | - | 2026-10-10 | 0.00% |
| META261014P00660000 | put | 2026-10-14 | $660.00 | $0.23 | - | $0.40 | - | $0.30 | $0.32 | 34 | 24 | 2026-10-10 | 39.36% |
| META261014C00662500 | call | 2026-10-14 | $662.50 | — | - | — | - | $60.51 | Last $60.51 | - | - | 2026-10-10 | 0.00% |
| META261014C00665000 | call | 2026-10-14 | $665.00 | — | - | — | - | $77.03 | Last $77.03 | - | - | 2026-10-10 | 0.00% |
| META261014P00665000 | put | 2026-10-14 | $665.00 | $0.31 | - | $0.49 | - | $0.34 | $0.40 | 15 | 46 | 2026-10-10 | 37.82% |
| META261014C00667500 | call | 2026-10-14 | $667.50 | — | - | — | - | $54.11 | Last $54.11 | - | - | 2026-10-10 | 0.00% |
| META261014C00670000 | call | 2026-10-14 | $670.00 | — | - | — | - | $51.69 | Last $51.69 | - | - | 2026-10-10 | 0.00% |
| META261014P00670000 | put | 2026-10-14 | $670.00 | $0.48 | - | $0.61 | - | $0.52 | $0.54 | 132 | 90 | 2026-10-10 | 36.33% |
| META261014C00675000 | call | 2026-10-14 | $675.00 | — | - | — | - | $47.60 | Last $47.60 | - | - | 2026-10-10 | 0.00% |
| META261014P00675000 | put | 2026-10-14 | $675.00 | $0.65 | - | $0.68 | - | $0.67 | $0.67 | 245 | 237 | 2026-10-10 | 33.97% |
| META261014P00680000 | put | 2026-10-14 | $680.00 | $0.87 | - | $0.90 | - | $0.89 | $0.89 | 182 | 99 | 2026-10-10 | 32.81% |
| META261014C00682500 | call | 2026-10-14 | $682.50 | $35.95 | - | $39.55 | - | $50.35 | $37.75 | - | 2 | 2026-10-10 | Not meaningful |
| META261014C00685000 | call | 2026-10-14 | $685.00 | $34.85 | - | $35.10 | - | $34.80 | $34.98 | 2 | 2 | 2026-10-10 | 33.24% |
| META261014P00685000 | put | 2026-10-14 | $685.00 | $1.18 | - | $1.22 | - | $1.19 | $1.20 | 167 | 88 | 2026-10-10 | 31.82% |
| META261014C00687500 | call | 2026-10-14 | $687.50 | — | - | — | - | $58.55 | Last $58.55 | - | - | 2026-10-10 | 0.00% |
| META261014C00690000 | call | 2026-10-14 | $690.00 | $30.20 | - | $30.60 | - | $34.75 | $30.40 | 2 | 9 | 2026-10-10 | 32.40% |
| META261014P00690000 | put | 2026-10-14 | $690.00 | $1.63 | - | $1.68 | - | $1.63 | $1.65 | 276 | 140 | 2026-10-10 | 31.01% |
| META261014C00692500 | call | 2026-10-14 | $692.50 | — | - | — | - | $35.50 | Last $35.50 | - | - | 2026-10-10 | 0.00% |
| META261014C00695000 | call | 2026-10-14 | $695.00 | $25.95 | - | $26.25 | - | $26.10 | $26.10 | 4 | 2 | 2026-10-10 | 31.51% |
| META261014P00695000 | put | 2026-10-14 | $695.00 | $2.30 | - | $2.33 | - | $2.30 | $2.32 | 145 | 69 | 2026-10-10 | 30.35% |
| META261014C00697500 | call | 2026-10-14 | $697.50 | $23.75 | - | $24.15 | - | $26.40 | $23.95 | 13 | 3 | 2026-10-10 | 31.09% |
| META261014P00697500 | put | 2026-10-14 | $697.50 | $2.71 | - | $2.77 | - | $2.71 | $2.74 | 144 | 65 | 2026-10-10 | 30.19% |
| META261014C00700000 | call | 2026-10-14 | $700.00 | $21.75 | - | $22.15 | - | $22.97 | $21.95 | 40 | 12 | 2026-10-10 | 30.84% |
| META261014P00700000 | put | 2026-10-14 | $700.00 | $3.15 | - | $3.25 | - | $3.27 | $3.20 | 448 | 159 | 2026-10-10 | 29.93% |
| META261014C00702500 | call | 2026-10-14 | $702.50 | $20.00 | - | $20.20 | - | $20.50 | $20.10 | 36 | 15 | 2026-10-10 | 30.52% |
| META261014P00702500 | put | 2026-10-14 | $702.50 | $3.75 | - | $3.85 | - | $3.82 | $3.80 | 60 | 66 | 2026-10-10 | 29.86% |
| META261014C00705000 | call | 2026-10-14 | $705.00 | $18.05 | - | $18.35 | - | $18.55 | $18.20 | 6 | 32 | 2026-10-10 | 30.31% |
| META261014P00705000 | put | 2026-10-14 | $705.00 | $4.40 | - | $4.50 | - | $4.50 | $4.45 | 196 | 148 | 2026-10-10 | 29.68% |
| META261014C00707500 | call | 2026-10-14 | $707.50 | $16.40 | - | $16.60 | - | $16.70 | $16.50 | 34 | 13 | 2026-10-10 | 30.16% |
| META261014C00710000 | call | 2026-10-14 | $710.00 | $14.70 | - | $14.95 | - | $15.10 | $14.83 | 71 | 76 | 2026-10-10 | 30.05% |
| META261014P00710000 | put | 2026-10-14 | $710.00 | $6.00 | - | $6.10 | - | $5.98 | $6.05 | 492 | 139 | 2026-10-10 | 29.48% |
| META261014C00712500 | call | 2026-10-14 | $712.50 | $13.15 | - | $13.40 | - | $13.20 | $13.28 | 66 | 62 | 2026-10-10 | 29.97% |
| META261014P00712500 | put | 2026-10-14 | $712.50 | $6.90 | - | $7.15 | - | $7.00 | $7.03 | 181 | 141 | 2026-10-10 | 29.72% |
| META261014C00715000 | call | 2026-10-14 | $715.00 | $11.75 | - | $11.90 | - | $11.72 | $11.83 | 535 | 87 | 2026-10-10 | 29.75% |
| META261014P00715000 | put | 2026-10-14 | $715.00 | $8.00 | - | $8.15 | - | $8.05 | $8.08 | 528 | 311 | 2026-10-10 | 29.51% |
| META261014C00717500 | call | 2026-10-14 | $717.50 | $10.40 | - | $10.55 | - | $10.70 | $10.48 | 402 | 157 | 2026-10-10 | 29.69% |
| META261014P00717500 | put | 2026-10-14 | $717.50 | $9.20 | - | $9.30 | - | $9.24 | $9.25 | 292 | 94 | 2026-10-10 | 29.45% |
| META261014C00720000 | call | 2026-10-14 | $720.00 | $9.20 | - | $9.30 | - | $9.10 | $9.25 | 1,142 | 142 | 2026-10-10 | 29.63% |
| META261014P00720000 | put | 2026-10-14 | $720.00 | $10.40 | - | $10.60 | - | $10.40 | $10.50 | 914 | 222 | 2026-10-10 | 29.54% |
| META261014C00722500 | call | 2026-10-14 | $722.50 | $8.05 | - | $8.20 | - | $8.10 | $8.13 | 616 | 285 | 2026-10-10 | 29.72% |
| META261014P00722500 | put | 2026-10-14 | $722.50 | $11.75 | - | $11.95 | - | $12.05 | $11.85 | 308 | 79 | 2026-10-10 | 29.48% |
| META261014C00725000 | call | 2026-10-14 | $725.00 | $7.05 | - | $7.20 | - | $7.04 | $7.13 | 1,613 | 297 | 2026-10-10 | 29.82% |
| META261014P00725000 | put | 2026-10-14 | $725.00 | $13.20 | - | $13.40 | - | $12.95 | $13.30 | 279 | 112 | 2026-10-10 | 29.42% |
| META261014C00727500 | call | 2026-10-14 | $727.50 | $6.10 | - | $6.30 | - | $6.15 | $6.20 | 538 | 96 | 2026-10-10 | 29.94% |
| META261014P00727500 | put | 2026-10-14 | $727.50 | $14.75 | - | $15.10 | - | $14.99 | $14.93 | 76 | 97 | 2026-10-10 | 29.85% |
| META261014C00730000 | call | 2026-10-14 | $730.00 | $5.30 | - | $5.45 | - | $5.35 | $5.38 | 1,007 | 255 | 2026-10-10 | 29.93% |
| META261014P00730000 | put | 2026-10-14 | $730.00 | $16.50 | - | $16.65 | - | $16.76 | $16.58 | 82 | 290 | 2026-10-10 | 29.51% |
| META261014C00732500 | call | 2026-10-14 | $732.50 | $4.55 | - | $4.70 | - | $4.60 | $4.63 | 324 | 62 | 2026-10-10 | 29.96% |
| META261014P00732500 | put | 2026-10-14 | $732.50 | $18.25 | - | $18.50 | - | $17.70 | $18.38 | 47 | 75 | 2026-10-10 | 29.87% |
| META261014C00735000 | call | 2026-10-14 | $735.00 | $3.90 | - | $4.05 | - | $3.95 | $3.97 | 998 | 542 | 2026-10-10 | 30.07% |
| META261014P00735000 | put | 2026-10-14 | $735.00 | $19.95 | - | $20.50 | - | $20.40 | $20.23 | 54 | 552 | 2026-10-10 | 30.50% |
| META261014C00737500 | call | 2026-10-14 | $737.50 | $3.35 | - | $3.45 | - | $3.33 | $3.40 | 143 | 72 | 2026-10-10 | 30.07% |
| META261014P00737500 | put | 2026-10-14 | $737.50 | $21.95 | - | $22.35 | - | $19.01 | $22.15 | 27 | 43 | 2026-10-10 | 30.35% |
| META261014C00740000 | call | 2026-10-14 | $740.00 | $2.87 | - | $2.93 | - | $2.81 | $2.90 | 1,247 | 2,048 | 2026-10-10 | 30.12% |
| META261014P00740000 | put | 2026-10-14 | $740.00 | $23.95 | - | $24.40 | - | $24.19 | $24.17 | 83 | 133 | 2026-10-10 | 30.69% |
| META261014C00742500 | call | 2026-10-14 | $742.50 | $2.40 | - | $2.52 | - | $2.54 | $2.46 | 190 | 94 | 2026-10-10 | 30.35% |
| META261014C00745000 | call | 2026-10-14 | $745.00 | $2.06 | - | $2.09 | - | $2.03 | $2.08 | 687 | 132 | 2026-10-10 | 30.24% |
| META261014P00745000 | put | 2026-10-14 | $745.00 | $28.10 | - | $28.55 | - | $27.84 | $28.33 | 21 | 147 | 2026-10-10 | 30.87% |
| META261014C00747500 | call | 2026-10-14 | $747.50 | $1.74 | - | $1.77 | - | $1.72 | $1.76 | 595 | 89 | 2026-10-10 | 30.40% |
| META261014C00750000 | call | 2026-10-14 | $750.00 | $1.47 | - | $1.51 | - | $1.41 | $1.49 | 1,313 | 440 | 2026-10-10 | 30.65% |
| META261014P00750000 | put | 2026-10-14 | $750.00 | $32.25 | - | $33.25 | - | $31.86 | $32.75 | 18 | 46 | 2026-10-10 | 32.97% |
| META261014C00755000 | call | 2026-10-14 | $755.00 | $1.04 | - | $1.06 | - | $1.03 | $1.05 | 517 | 95 | 2026-10-10 | 30.91% |
| META261014P00755000 | put | 2026-10-14 | $755.00 | $35.15 | - | $39.80 | - | $34.18 | $37.47 | 5 | 43 | 2026-10-10 | Not meaningful |
| META261014C00760000 | call | 2026-10-14 | $760.00 | $0.74 | - | $0.76 | - | $0.74 | $0.75 | 668 | 133 | 2026-10-10 | 31.42% |
| META261014P00760000 | put | 2026-10-14 | $760.00 | $39.85 | - | $44.55 | - | $38.50 | $42.20 | 1 | 20 | 2026-10-10 | Not meaningful |
| META261014C00765000 | call | 2026-10-14 | $765.00 | $0.50 | - | $0.65 | - | $0.53 | $0.58 | 2,486 | 158 | 2026-10-10 | 33.13% |
| META261014P00765000 | put | 2026-10-14 | $765.00 | $44.65 | - | $49.35 | - | $40.35 | $47.00 | 7 | 3 | 2026-10-10 | Not meaningful |
| META261014C00770000 | call | 2026-10-14 | $770.00 | $0.36 | - | $0.41 | - | $0.40 | $0.39 | 969 | 189 | 2026-10-10 | 32.79% |
| META261014P00770000 | put | 2026-10-14 | $770.00 | $49.50 | - | $54.20 | - | $49.64 | $51.85 | 4 | 6 | 2026-10-10 | Not meaningful |
| META261014C00775000 | call | 2026-10-14 | $775.00 | $0.25 | - | $0.39 | - | $0.28 | $0.32 | 1,079 | 165 | 2026-10-10 | 34.96% |
| META261014C00780000 | call | 2026-10-14 | $780.00 | $0.20 | - | $0.30 | - | $0.20 | $0.25 | 1,303 | 264 | 2026-10-10 | 35.79% |
| META261014P00780000 | put | 2026-10-14 | $780.00 | $59.35 | - | $64.10 | - | $63.22 | $61.72 | 2 | 47 | 2026-10-10 | Not meaningful |
| META261014C00785000 | call | 2026-10-14 | $785.00 | $0.15 | - | $0.24 | - | $0.18 | $0.20 | 164 | 430 | 2026-10-10 | 36.82% |
| META261014C00790000 | call | 2026-10-14 | $790.00 | $0.06 | - | $0.20 | - | $0.17 | $0.13 | 46 | 135 | 2026-10-10 | 37.99% |
| META261014C00795000 | call | 2026-10-14 | $795.00 | $0.08 | - | $0.20 | - | $0.14 | $0.14 | 58 | 45 | 2026-10-10 | 40.14% |
call$650.00
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $69.50
- Vol / OI
- - / -
- IV
- 0.00%
put$650.00
2026-10-14- Bid
- $0.15×-
- Ask
- $0.26×-
- Last / Mark
- $0.25 / $0.21
- Vol / OI
- 32 / 146
- IV
- 42.14%
call$655.00
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $64.88
- Vol / OI
- - / -
- IV
- 0.00%
call$657.50
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $65.43
- Vol / OI
- - / -
- IV
- 0.00%
call$660.00
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $59.95
- Vol / OI
- - / -
- IV
- 0.00%
put$660.00
2026-10-14- Bid
- $0.23×-
- Ask
- $0.40×-
- Last / Mark
- $0.30 / $0.32
- Vol / OI
- 34 / 24
- IV
- 39.36%
call$662.50
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $60.51
- Vol / OI
- - / -
- IV
- 0.00%
call$665.00
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $77.03
- Vol / OI
- - / -
- IV
- 0.00%
put$665.00
2026-10-14- Bid
- $0.31×-
- Ask
- $0.49×-
- Last / Mark
- $0.34 / $0.40
- Vol / OI
- 15 / 46
- IV
- 37.82%
call$667.50
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $54.11
- Vol / OI
- - / -
- IV
- 0.00%
call$670.00
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $51.69
- Vol / OI
- - / -
- IV
- 0.00%
put$670.00
2026-10-14- Bid
- $0.48×-
- Ask
- $0.61×-
- Last / Mark
- $0.52 / $0.54
- Vol / OI
- 132 / 90
- IV
- 36.33%
call$675.00
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $47.60
- Vol / OI
- - / -
- IV
- 0.00%
put$675.00
2026-10-14- Bid
- $0.65×-
- Ask
- $0.68×-
- Last / Mark
- $0.67 / $0.67
- Vol / OI
- 245 / 237
- IV
- 33.97%
put$680.00
2026-10-14- Bid
- $0.87×-
- Ask
- $0.90×-
- Last / Mark
- $0.89 / $0.89
- Vol / OI
- 182 / 99
- IV
- 32.81%
call$682.50
2026-10-14- Bid
- $35.95×-
- Ask
- $39.55×-
- Last / Mark
- $50.35 / $37.75
- Vol / OI
- - / 2
- IV
- Not meaningful
call$685.00
2026-10-14- Bid
- $34.85×-
- Ask
- $35.10×-
- Last / Mark
- $34.80 / $34.98
- Vol / OI
- 2 / 2
- IV
- 33.24%
put$685.00
2026-10-14- Bid
- $1.18×-
- Ask
- $1.22×-
- Last / Mark
- $1.19 / $1.20
- Vol / OI
- 167 / 88
- IV
- 31.82%
call$687.50
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $58.55
- Vol / OI
- - / -
- IV
- 0.00%
call$690.00
2026-10-14- Bid
- $30.20×-
- Ask
- $30.60×-
- Last / Mark
- $34.75 / $30.40
- Vol / OI
- 2 / 9
- IV
- 32.40%
put$690.00
2026-10-14- Bid
- $1.63×-
- Ask
- $1.68×-
- Last / Mark
- $1.63 / $1.65
- Vol / OI
- 276 / 140
- IV
- 31.01%
call$692.50
2026-10-14- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.50
- Vol / OI
- - / -
- IV
- 0.00%
call$695.00
2026-10-14- Bid
- $25.95×-
- Ask
- $26.25×-
- Last / Mark
- $26.10 / $26.10
- Vol / OI
- 4 / 2
- IV
- 31.51%
put$695.00
2026-10-14- Bid
- $2.30×-
- Ask
- $2.33×-
- Last / Mark
- $2.30 / $2.32
- Vol / OI
- 145 / 69
- IV
- 30.35%
call$697.50
2026-10-14- Bid
- $23.75×-
- Ask
- $24.15×-
- Last / Mark
- $26.40 / $23.95
- Vol / OI
- 13 / 3
- IV
- 31.09%
put$697.50
2026-10-14- Bid
- $2.71×-
- Ask
- $2.77×-
- Last / Mark
- $2.71 / $2.74
- Vol / OI
- 144 / 65
- IV
- 30.19%
call$700.00
2026-10-14- Bid
- $21.75×-
- Ask
- $22.15×-
- Last / Mark
- $22.97 / $21.95
- Vol / OI
- 40 / 12
- IV
- 30.84%
put$700.00
2026-10-14- Bid
- $3.15×-
- Ask
- $3.25×-
- Last / Mark
- $3.27 / $3.20
- Vol / OI
- 448 / 159
- IV
- 29.93%
call$702.50
2026-10-14- Bid
- $20.00×-
- Ask
- $20.20×-
- Last / Mark
- $20.50 / $20.10
- Vol / OI
- 36 / 15
- IV
- 30.52%
put$702.50
2026-10-14- Bid
- $3.75×-
- Ask
- $3.85×-
- Last / Mark
- $3.82 / $3.80
- Vol / OI
- 60 / 66
- IV
- 29.86%
call$705.00
2026-10-14- Bid
- $18.05×-
- Ask
- $18.35×-
- Last / Mark
- $18.55 / $18.20
- Vol / OI
- 6 / 32
- IV
- 30.31%
put$705.00
2026-10-14- Bid
- $4.40×-
- Ask
- $4.50×-
- Last / Mark
- $4.50 / $4.45
- Vol / OI
- 196 / 148
- IV
- 29.68%
call$707.50
2026-10-14- Bid
- $16.40×-
- Ask
- $16.60×-
- Last / Mark
- $16.70 / $16.50
- Vol / OI
- 34 / 13
- IV
- 30.16%
call$710.00
2026-10-14- Bid
- $14.70×-
- Ask
- $14.95×-
- Last / Mark
- $15.10 / $14.83
- Vol / OI
- 71 / 76
- IV
- 30.05%
put$710.00
2026-10-14- Bid
- $6.00×-
- Ask
- $6.10×-
- Last / Mark
- $5.98 / $6.05
- Vol / OI
- 492 / 139
- IV
- 29.48%
call$712.50
2026-10-14- Bid
- $13.15×-
- Ask
- $13.40×-
- Last / Mark
- $13.20 / $13.28
- Vol / OI
- 66 / 62
- IV
- 29.97%
put$712.50
2026-10-14- Bid
- $6.90×-
- Ask
- $7.15×-
- Last / Mark
- $7.00 / $7.03
- Vol / OI
- 181 / 141
- IV
- 29.72%
call$715.00
2026-10-14- Bid
- $11.75×-
- Ask
- $11.90×-
- Last / Mark
- $11.72 / $11.83
- Vol / OI
- 535 / 87
- IV
- 29.75%
put$715.00
2026-10-14- Bid
- $8.00×-
- Ask
- $8.15×-
- Last / Mark
- $8.05 / $8.08
- Vol / OI
- 528 / 311
- IV
- 29.51%
call$717.50
2026-10-14- Bid
- $10.40×-
- Ask
- $10.55×-
- Last / Mark
- $10.70 / $10.48
- Vol / OI
- 402 / 157
- IV
- 29.69%
put$717.50
2026-10-14- Bid
- $9.20×-
- Ask
- $9.30×-
- Last / Mark
- $9.24 / $9.25
- Vol / OI
- 292 / 94
- IV
- 29.45%
call$720.00
2026-10-14- Bid
- $9.20×-
- Ask
- $9.30×-
- Last / Mark
- $9.10 / $9.25
- Vol / OI
- 1,142 / 142
- IV
- 29.63%
put$720.00
2026-10-14- Bid
- $10.40×-
- Ask
- $10.60×-
- Last / Mark
- $10.40 / $10.50
- Vol / OI
- 914 / 222
- IV
- 29.54%
call$722.50
2026-10-14- Bid
- $8.05×-
- Ask
- $8.20×-
- Last / Mark
- $8.10 / $8.13
- Vol / OI
- 616 / 285
- IV
- 29.72%
put$722.50
2026-10-14- Bid
- $11.75×-
- Ask
- $11.95×-
- Last / Mark
- $12.05 / $11.85
- Vol / OI
- 308 / 79
- IV
- 29.48%
call$725.00
2026-10-14- Bid
- $7.05×-
- Ask
- $7.20×-
- Last / Mark
- $7.04 / $7.13
- Vol / OI
- 1,613 / 297
- IV
- 29.82%
put$725.00
2026-10-14- Bid
- $13.20×-
- Ask
- $13.40×-
- Last / Mark
- $12.95 / $13.30
- Vol / OI
- 279 / 112
- IV
- 29.42%
call$727.50
2026-10-14- Bid
- $6.10×-
- Ask
- $6.30×-
- Last / Mark
- $6.15 / $6.20
- Vol / OI
- 538 / 96
- IV
- 29.94%
put$727.50
2026-10-14- Bid
- $14.75×-
- Ask
- $15.10×-
- Last / Mark
- $14.99 / $14.93
- Vol / OI
- 76 / 97
- IV
- 29.85%
call$730.00
2026-10-14- Bid
- $5.30×-
- Ask
- $5.45×-
- Last / Mark
- $5.35 / $5.38
- Vol / OI
- 1,007 / 255
- IV
- 29.93%
put$730.00
2026-10-14- Bid
- $16.50×-
- Ask
- $16.65×-
- Last / Mark
- $16.76 / $16.58
- Vol / OI
- 82 / 290
- IV
- 29.51%
call$732.50
2026-10-14- Bid
- $4.55×-
- Ask
- $4.70×-
- Last / Mark
- $4.60 / $4.63
- Vol / OI
- 324 / 62
- IV
- 29.96%
put$732.50
2026-10-14- Bid
- $18.25×-
- Ask
- $18.50×-
- Last / Mark
- $17.70 / $18.38
- Vol / OI
- 47 / 75
- IV
- 29.87%
call$735.00
2026-10-14- Bid
- $3.90×-
- Ask
- $4.05×-
- Last / Mark
- $3.95 / $3.97
- Vol / OI
- 998 / 542
- IV
- 30.07%
put$735.00
2026-10-14- Bid
- $19.95×-
- Ask
- $20.50×-
- Last / Mark
- $20.40 / $20.23
- Vol / OI
- 54 / 552
- IV
- 30.50%
call$737.50
2026-10-14- Bid
- $3.35×-
- Ask
- $3.45×-
- Last / Mark
- $3.33 / $3.40
- Vol / OI
- 143 / 72
- IV
- 30.07%
put$737.50
2026-10-14- Bid
- $21.95×-
- Ask
- $22.35×-
- Last / Mark
- $19.01 / $22.15
- Vol / OI
- 27 / 43
- IV
- 30.35%
call$740.00
2026-10-14- Bid
- $2.87×-
- Ask
- $2.93×-
- Last / Mark
- $2.81 / $2.90
- Vol / OI
- 1,247 / 2,048
- IV
- 30.12%
put$740.00
2026-10-14- Bid
- $23.95×-
- Ask
- $24.40×-
- Last / Mark
- $24.19 / $24.17
- Vol / OI
- 83 / 133
- IV
- 30.69%
call$742.50
2026-10-14- Bid
- $2.40×-
- Ask
- $2.52×-
- Last / Mark
- $2.54 / $2.46
- Vol / OI
- 190 / 94
- IV
- 30.35%
call$745.00
2026-10-14- Bid
- $2.06×-
- Ask
- $2.09×-
- Last / Mark
- $2.03 / $2.08
- Vol / OI
- 687 / 132
- IV
- 30.24%
put$745.00
2026-10-14- Bid
- $28.10×-
- Ask
- $28.55×-
- Last / Mark
- $27.84 / $28.33
- Vol / OI
- 21 / 147
- IV
- 30.87%
call$747.50
2026-10-14- Bid
- $1.74×-
- Ask
- $1.77×-
- Last / Mark
- $1.72 / $1.76
- Vol / OI
- 595 / 89
- IV
- 30.40%
call$750.00
2026-10-14- Bid
- $1.47×-
- Ask
- $1.51×-
- Last / Mark
- $1.41 / $1.49
- Vol / OI
- 1,313 / 440
- IV
- 30.65%
put$750.00
2026-10-14- Bid
- $32.25×-
- Ask
- $33.25×-
- Last / Mark
- $31.86 / $32.75
- Vol / OI
- 18 / 46
- IV
- 32.97%
call$755.00
2026-10-14- Bid
- $1.04×-
- Ask
- $1.06×-
- Last / Mark
- $1.03 / $1.05
- Vol / OI
- 517 / 95
- IV
- 30.91%
put$755.00
2026-10-14- Bid
- $35.15×-
- Ask
- $39.80×-
- Last / Mark
- $34.18 / $37.47
- Vol / OI
- 5 / 43
- IV
- Not meaningful
call$760.00
2026-10-14- Bid
- $0.74×-
- Ask
- $0.76×-
- Last / Mark
- $0.74 / $0.75
- Vol / OI
- 668 / 133
- IV
- 31.42%
put$760.00
2026-10-14- Bid
- $39.85×-
- Ask
- $44.55×-
- Last / Mark
- $38.50 / $42.20
- Vol / OI
- 1 / 20
- IV
- Not meaningful
call$765.00
2026-10-14- Bid
- $0.50×-
- Ask
- $0.65×-
- Last / Mark
- $0.53 / $0.58
- Vol / OI
- 2,486 / 158
- IV
- 33.13%
put$765.00
2026-10-14- Bid
- $44.65×-
- Ask
- $49.35×-
- Last / Mark
- $40.35 / $47.00
- Vol / OI
- 7 / 3
- IV
- Not meaningful
call$770.00
2026-10-14- Bid
- $0.36×-
- Ask
- $0.41×-
- Last / Mark
- $0.40 / $0.39
- Vol / OI
- 969 / 189
- IV
- 32.79%
put$770.00
2026-10-14- Bid
- $49.50×-
- Ask
- $54.20×-
- Last / Mark
- $49.64 / $51.85
- Vol / OI
- 4 / 6
- IV
- Not meaningful
call$775.00
2026-10-14- Bid
- $0.25×-
- Ask
- $0.39×-
- Last / Mark
- $0.28 / $0.32
- Vol / OI
- 1,079 / 165
- IV
- 34.96%
call$780.00
2026-10-14- Bid
- $0.20×-
- Ask
- $0.30×-
- Last / Mark
- $0.20 / $0.25
- Vol / OI
- 1,303 / 264
- IV
- 35.79%
put$780.00
2026-10-14- Bid
- $59.35×-
- Ask
- $64.10×-
- Last / Mark
- $63.22 / $61.72
- Vol / OI
- 2 / 47
- IV
- Not meaningful
call$785.00
2026-10-14- Bid
- $0.15×-
- Ask
- $0.24×-
- Last / Mark
- $0.18 / $0.20
- Vol / OI
- 164 / 430
- IV
- 36.82%
call$790.00
2026-10-14- Bid
- $0.06×-
- Ask
- $0.20×-
- Last / Mark
- $0.17 / $0.13
- Vol / OI
- 46 / 135
- IV
- 37.99%
call$795.00
2026-10-14- Bid
- $0.08×-
- Ask
- $0.20×-
- Last / Mark
- $0.14 / $0.14
- Vol / OI
- 58 / 45
- IV
- 40.14%
Sample of 80 contracts nearest the quote, out of 112 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the META options page show?
When a usable chain is available, TECHi shows the Meta Platforms strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the META options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close