call$665.00
2026-10-16- Bid
- $53.85×-
- Ask
- $57.20×-
- Last / Mark
- $56.29 / $55.53
- Vol / OI
- 19 / 950
- IV
- 51.82%
NASDAQ · Options
Meta Platforms (META) Options Chain, IV & Open Interest
Options chain for META: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $718.67-0.31%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 10, 1:02 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 320 for this expiry · 652 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 320 contracts
- Put / call ratio
- 0.64
- Table sample · Puts 21.0K · Calls 32.9K
- Put / call OI (selected expiry)
- 0.42
- Puts 50.7K · Calls 119.5K · table sample
Expiration strip
Choose an expiration.
Options surface
META 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $717.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META261016C00665000 | call | 2026-10-16 | $665.00 | $53.85 | - | $57.20 | - | $56.29 | $55.53 | 19 | 950 | 2026-10-10 | 51.82% |
| META261016P00665000 | put | 2026-10-16 | $665.00 | $0.89 | - | $0.92 | - | $0.90 | $0.91 | 306 | 1,618 | 2026-10-10 | 36.30% |
| META261016C00667500 | call | 2026-10-16 | $667.50 | $51.35 | - | $54.80 | - | $54.04 | $53.08 | 6 | 44 | 2026-10-10 | 50.54% |
| META261016P00667500 | put | 2026-10-16 | $667.50 | $0.99 | - | $1.03 | - | $1.00 | $1.01 | 148 | 285 | 2026-10-10 | 35.80% |
| META261016C00670000 | call | 2026-10-16 | $670.00 | $49.45 | - | $50.70 | - | $51.65 | $50.08 | 68 | 3,058 | 2026-10-10 | 40.85% |
| META261016P00670000 | put | 2026-10-16 | $670.00 | $1.13 | - | $1.15 | - | $1.11 | $1.14 | 905 | 3,690 | 2026-10-10 | 35.28% |
| META261016C00672500 | call | 2026-10-16 | $672.50 | $45.40 | - | $48.80 | - | $53.50 | $47.10 | 2 | 29 | 2026-10-10 | Not meaningful |
| META261016P00672500 | put | 2026-10-16 | $672.50 | $1.26 | - | $1.30 | - | $1.16 | $1.28 | 103 | 375 | 2026-10-10 | 34.88% |
| META261016C00675000 | call | 2026-10-16 | $675.00 | $44.70 | - | $46.20 | - | $45.45 | $45.45 | 35 | 2,695 | 2026-10-10 | 40.22% |
| META261016P00675000 | put | 2026-10-16 | $675.00 | $1.42 | - | $1.46 | - | $1.44 | $1.44 | 965 | 2,450 | 2026-10-10 | 34.40% |
| META261016C00677500 | call | 2026-10-16 | $677.50 | $42.85 | - | $43.50 | - | $43.55 | $43.18 | 6 | 38 | 2026-10-10 | 37.57% |
| META261016P00677500 | put | 2026-10-16 | $677.50 | $1.62 | - | $1.66 | - | $1.64 | $1.64 | 262 | 380 | 2026-10-10 | 34.05% |
| META261016C00680000 | call | 2026-10-16 | $680.00 | $40.85 | - | $41.05 | - | $41.00 | $40.95 | 88 | 3,904 | 2026-10-10 | 36.16% |
| META261016P00680000 | put | 2026-10-16 | $680.00 | $1.85 | - | $1.88 | - | $1.84 | $1.87 | 826 | 2,762 | 2026-10-10 | 33.67% |
| META261016C00682500 | call | 2026-10-16 | $682.50 | $38.50 | - | $38.80 | - | $38.90 | $38.65 | 5 | 93 | 2026-10-10 | 35.61% |
| META261016P00682500 | put | 2026-10-16 | $682.50 | $2.09 | - | $2.15 | - | $2.09 | $2.12 | 203 | 533 | 2026-10-10 | 33.40% |
| META261016C00685000 | call | 2026-10-16 | $685.00 | $36.30 | - | $36.75 | - | $36.50 | $36.53 | 30 | 1,160 | 2026-10-10 | 35.80% |
| META261016P00685000 | put | 2026-10-16 | $685.00 | $2.41 | - | $2.45 | - | $2.40 | $2.43 | 531 | 1,852 | 2026-10-10 | 33.11% |
| META261016C00687500 | call | 2026-10-16 | $687.50 | $34.20 | - | $34.45 | - | $35.55 | $34.33 | 22 | 85 | 2026-10-10 | 34.80% |
| META261016P00687500 | put | 2026-10-16 | $687.50 | $2.76 | - | $2.79 | - | $2.80 | $2.78 | 255 | 350 | 2026-10-10 | 32.83% |
| META261016C00690000 | call | 2026-10-16 | $690.00 | $32.10 | - | $32.30 | - | $32.06 | $32.20 | 126 | 1,843 | 2026-10-10 | 34.29% |
| META261016P00690000 | put | 2026-10-16 | $690.00 | $3.15 | - | $3.20 | - | $3.19 | $3.18 | 1,547 | 2,285 | 2026-10-10 | 32.67% |
| META261016C00692500 | call | 2026-10-16 | $692.50 | $30.10 | - | $30.40 | - | $30.05 | $30.25 | 14 | 95 | 2026-10-10 | 34.52% |
| META261016P00692500 | put | 2026-10-16 | $692.50 | $3.60 | - | $3.65 | - | $3.66 | $3.63 | 427 | 389 | 2026-10-10 | 32.48% |
| META261016C00695000 | call | 2026-10-16 | $695.00 | $28.10 | - | $28.40 | - | $28.25 | $28.25 | 74 | 995 | 2026-10-10 | 34.22% |
| META261016P00695000 | put | 2026-10-16 | $695.00 | $4.10 | - | $4.20 | - | $4.14 | $4.15 | 448 | 1,243 | 2026-10-10 | 32.45% |
| META261016C00697500 | call | 2026-10-16 | $697.50 | $26.15 | - | $26.45 | - | $26.75 | $26.30 | 24 | 233 | 2026-10-10 | 33.91% |
| META261016P00697500 | put | 2026-10-16 | $697.50 | $4.65 | - | $4.75 | - | $4.74 | $4.70 | 414 | 673 | 2026-10-10 | 32.23% |
| META261016C00700000 | call | 2026-10-16 | $700.00 | $24.35 | - | $24.55 | - | $24.31 | $24.45 | 658 | 16,391 | 2026-10-10 | 33.59% |
| META261016P00700000 | put | 2026-10-16 | $700.00 | $5.30 | - | $5.45 | - | $5.42 | $5.38 | 3,738 | 6,732 | 2026-10-10 | 32.29% |
| META261016C00702500 | call | 2026-10-16 | $702.50 | $22.55 | - | $22.80 | - | $22.55 | $22.68 | 73 | 185 | 2026-10-10 | 33.54% |
| META261016P00702500 | put | 2026-10-16 | $702.50 | $6.05 | - | $6.15 | - | $6.25 | $6.10 | 463 | 390 | 2026-10-10 | 32.15% |
| META261016C00705000 | call | 2026-10-16 | $705.00 | $20.80 | - | $21.10 | - | $21.10 | $20.95 | 68 | 1,432 | 2026-10-10 | 33.44% |
| META261016P00705000 | put | 2026-10-16 | $705.00 | $6.80 | - | $6.95 | - | $6.85 | $6.88 | 514 | 877 | 2026-10-10 | 32.11% |
| META261016C00707500 | call | 2026-10-16 | $707.50 | — | - | — | - | $21.37 | Last $21.37 | - | - | 2026-10-10 | 0.00% |
| META261016C00710000 | call | 2026-10-16 | $710.00 | $17.65 | - | $17.85 | - | $17.59 | $17.75 | 1,012 | 6,039 | 2026-10-10 | 33.09% |
| META261016P00710000 | put | 2026-10-16 | $710.00 | $8.60 | - | $8.75 | - | $8.76 | $8.68 | 4,288 | 1,554 | 2026-10-10 | 31.96% |
| META261016C00712500 | call | 2026-10-16 | $712.50 | — | - | — | - | $19.10 | Last $19.10 | - | - | 2026-10-10 | 0.00% |
| META261016C00715000 | call | 2026-10-16 | $715.00 | $14.75 | - | $14.95 | - | $14.69 | $14.85 | 561 | 1,485 | 2026-10-10 | 32.91% |
| META261016P00715000 | put | 2026-10-16 | $715.00 | $10.75 | - | $10.85 | - | $10.82 | $10.80 | 959 | 1,247 | 2026-10-10 | 31.82% |
| META261016C00717500 | call | 2026-10-16 | $717.50 | — | - | — | - | $16.77 | Last $16.77 | - | - | 2026-10-10 | 0.00% |
| META261016C00720000 | call | 2026-10-16 | $720.00 | $12.25 | - | $12.35 | - | $12.20 | $12.30 | 2,961 | 5,293 | 2026-10-10 | 32.72% |
| META261016P00720000 | put | 2026-10-16 | $720.00 | $13.25 | - | $13.30 | - | $13.35 | $13.28 | 1,619 | 2,699 | 2026-10-10 | 31.77% |
| META261016C00722500 | call | 2026-10-16 | $722.50 | — | - | — | - | $14.42 | Last $14.42 | - | - | 2026-10-10 | 0.00% |
| META261016C00725000 | call | 2026-10-16 | $725.00 | $10.00 | - | $10.10 | - | $10.05 | $10.05 | 2,937 | 3,814 | 2026-10-10 | 32.65% |
| META261016P00725000 | put | 2026-10-16 | $725.00 | $15.90 | - | $16.05 | - | $16.15 | $15.98 | 785 | 2,307 | 2026-10-10 | 31.68% |
| META261016C00727500 | call | 2026-10-16 | $727.50 | — | - | — | - | $11.85 | Last $11.85 | - | - | 2026-10-10 | 0.00% |
| META261016C00730000 | call | 2026-10-16 | $730.00 | $8.10 | - | $8.20 | - | $8.10 | $8.15 | 3,219 | 5,553 | 2026-10-10 | 32.72% |
| META261016P00730000 | put | 2026-10-16 | $730.00 | $19.05 | - | $19.15 | - | $19.20 | $19.10 | 481 | 1,896 | 2026-10-10 | 31.71% |
| META261016C00732500 | call | 2026-10-16 | $732.50 | — | - | — | - | $10.17 | Last $10.17 | - | - | 2026-10-10 | 0.00% |
| META261016C00735000 | call | 2026-10-16 | $735.00 | $6.45 | - | $6.55 | - | $6.40 | $6.50 | 3,047 | 2,861 | 2026-10-10 | 32.70% |
| META261016P00735000 | put | 2026-10-16 | $735.00 | $22.30 | - | $22.55 | - | $22.45 | $22.43 | 247 | 1,263 | 2026-10-10 | 31.78% |
| META261016C00737500 | call | 2026-10-16 | $737.50 | — | - | — | - | $8.40 | Last $8.40 | - | - | 2026-10-10 | 0.00% |
| META261016C00740000 | call | 2026-10-16 | $740.00 | $5.10 | - | $5.20 | - | $5.05 | $5.15 | 3,495 | 4,818 | 2026-10-10 | 32.81% |
| META261016P00740000 | put | 2026-10-16 | $740.00 | $26.15 | - | $26.25 | - | $26.10 | $26.20 | 335 | 1,841 | 2026-10-10 | 31.95% |
| META261016C00742500 | call | 2026-10-16 | $742.50 | — | - | — | - | $6.45 | Last $6.45 | - | - | 2026-10-10 | 0.00% |
| META261016C00745000 | call | 2026-10-16 | $745.00 | $4.00 | - | $4.10 | - | $4.03 | $4.05 | 915 | 1,419 | 2026-10-10 | 32.97% |
| META261016P00745000 | put | 2026-10-16 | $745.00 | $29.70 | - | $30.40 | - | $29.45 | $30.05 | 39 | 1,164 | 2026-10-10 | 32.87% |
| META261016C00747500 | call | 2026-10-16 | $747.50 | — | - | — | - | $5.50 | Last $5.50 | - | - | 2026-10-10 | 0.00% |
| META261016C00750000 | call | 2026-10-16 | $750.00 | $3.15 | - | $3.25 | - | $3.05 | $3.20 | 5,383 | 15,780 | 2026-10-10 | 33.32% |
| META261016P00750000 | put | 2026-10-16 | $750.00 | $34.20 | - | $34.40 | - | $34.56 | $34.30 | 125 | 2,729 | 2026-10-10 | 32.64% |
| META261016C00752500 | call | 2026-10-16 | $752.50 | — | - | — | - | $4.47 | Last $4.47 | - | - | 2026-10-10 | 0.00% |
| META261016C00755000 | call | 2026-10-16 | $755.00 | $2.44 | - | $2.47 | - | $2.41 | $2.46 | 1,706 | 2,229 | 2026-10-10 | 33.28% |
| META261016P00755000 | put | 2026-10-16 | $755.00 | $38.25 | - | $38.75 | - | $31.45 | $38.50 | 11 | 394 | 2026-10-10 | 33.06% |
| META261016C00760000 | call | 2026-10-16 | $760.00 | $1.89 | - | $1.93 | - | $1.86 | $1.91 | 990 | 5,489 | 2026-10-10 | 33.64% |
| META261016P00760000 | put | 2026-10-16 | $760.00 | $42.65 | - | $43.25 | - | $43.25 | $42.95 | 40 | 2,501 | 2026-10-10 | 33.59% |
| META261016C00765000 | call | 2026-10-16 | $765.00 | $1.46 | - | $1.49 | - | $1.42 | $1.48 | 833 | 9,344 | 2026-10-10 | 33.94% |
| META261016P00765000 | put | 2026-10-16 | $765.00 | $45.35 | - | $50.05 | - | $46.00 | $47.70 | 3 | 2,044 | 2026-10-10 | Not meaningful |
| META261016C00770000 | call | 2026-10-16 | $770.00 | $1.13 | - | $1.18 | - | $1.13 | $1.15 | 1,049 | 5,359 | 2026-10-10 | 34.49% |
| META261016P00770000 | put | 2026-10-16 | $770.00 | $50.95 | - | $54.35 | - | $45.60 | $52.65 | 16 | 455 | 2026-10-10 | Not meaningful |
| META261016C00775000 | call | 2026-10-16 | $775.00 | $0.88 | - | $0.90 | - | $0.87 | $0.89 | 1,152 | 9,535 | 2026-10-10 | 34.75% |
| META261016P00775000 | put | 2026-10-16 | $775.00 | $54.85 | - | $59.50 | - | $57.00 | $57.18 | 3 | 457 | 2026-10-10 | Not meaningful |
| META261016C00780000 | call | 2026-10-16 | $780.00 | $0.65 | - | $0.72 | - | $0.69 | $0.69 | 864 | 2,915 | 2026-10-10 | 35.39% |
| META261016P00780000 | put | 2026-10-16 | $780.00 | $59.65 | - | $64.35 | - | $61.62 | $62.00 | 9 | 500 | 2026-10-10 | Not meaningful |
| META261016C00785000 | call | 2026-10-16 | $785.00 | $0.51 | - | $0.62 | - | $0.55 | $0.57 | 232 | 1,132 | 2026-10-10 | 36.50% |
| META261016P00785000 | put | 2026-10-16 | $785.00 | $64.60 | - | $69.20 | - | $60.60 | $66.90 | 8 | 136 | 2026-10-10 | Not meaningful |
| META261016C00790000 | call | 2026-10-16 | $790.00 | $0.40 | - | $0.47 | - | $0.43 | $0.44 | 852 | 2,103 | 2026-10-10 | 36.74% |
| META261016P00790000 | put | 2026-10-16 | $790.00 | $69.45 | - | $74.10 | - | $65.43 | $71.78 | 6 | 456 | 2026-10-10 | Not meaningful |
| META261016C00795000 | call | 2026-10-16 | $795.00 | $0.30 | - | $0.42 | - | $0.35 | $0.36 | 365 | 1,115 | 2026-10-10 | 38.01% |
| META261016P00795000 | put | 2026-10-16 | $795.00 | $74.40 | - | $79.05 | - | $79.59 | $76.73 | 6 | 166 | 2026-10-10 | Not meaningful |
put$665.00
2026-10-16- Bid
- $0.89×-
- Ask
- $0.92×-
- Last / Mark
- $0.90 / $0.91
- Vol / OI
- 306 / 1,618
- IV
- 36.30%
call$667.50
2026-10-16- Bid
- $51.35×-
- Ask
- $54.80×-
- Last / Mark
- $54.04 / $53.08
- Vol / OI
- 6 / 44
- IV
- 50.54%
put$667.50
2026-10-16- Bid
- $0.99×-
- Ask
- $1.03×-
- Last / Mark
- $1.00 / $1.01
- Vol / OI
- 148 / 285
- IV
- 35.80%
call$670.00
2026-10-16- Bid
- $49.45×-
- Ask
- $50.70×-
- Last / Mark
- $51.65 / $50.08
- Vol / OI
- 68 / 3,058
- IV
- 40.85%
put$670.00
2026-10-16- Bid
- $1.13×-
- Ask
- $1.15×-
- Last / Mark
- $1.11 / $1.14
- Vol / OI
- 905 / 3,690
- IV
- 35.28%
call$672.50
2026-10-16- Bid
- $45.40×-
- Ask
- $48.80×-
- Last / Mark
- $53.50 / $47.10
- Vol / OI
- 2 / 29
- IV
- Not meaningful
put$672.50
2026-10-16- Bid
- $1.26×-
- Ask
- $1.30×-
- Last / Mark
- $1.16 / $1.28
- Vol / OI
- 103 / 375
- IV
- 34.88%
call$675.00
2026-10-16- Bid
- $44.70×-
- Ask
- $46.20×-
- Last / Mark
- $45.45 / $45.45
- Vol / OI
- 35 / 2,695
- IV
- 40.22%
put$675.00
2026-10-16- Bid
- $1.42×-
- Ask
- $1.46×-
- Last / Mark
- $1.44 / $1.44
- Vol / OI
- 965 / 2,450
- IV
- 34.40%
call$677.50
2026-10-16- Bid
- $42.85×-
- Ask
- $43.50×-
- Last / Mark
- $43.55 / $43.18
- Vol / OI
- 6 / 38
- IV
- 37.57%
put$677.50
2026-10-16- Bid
- $1.62×-
- Ask
- $1.66×-
- Last / Mark
- $1.64 / $1.64
- Vol / OI
- 262 / 380
- IV
- 34.05%
call$680.00
2026-10-16- Bid
- $40.85×-
- Ask
- $41.05×-
- Last / Mark
- $41.00 / $40.95
- Vol / OI
- 88 / 3,904
- IV
- 36.16%
put$680.00
2026-10-16- Bid
- $1.85×-
- Ask
- $1.88×-
- Last / Mark
- $1.84 / $1.87
- Vol / OI
- 826 / 2,762
- IV
- 33.67%
call$682.50
2026-10-16- Bid
- $38.50×-
- Ask
- $38.80×-
- Last / Mark
- $38.90 / $38.65
- Vol / OI
- 5 / 93
- IV
- 35.61%
put$682.50
2026-10-16- Bid
- $2.09×-
- Ask
- $2.15×-
- Last / Mark
- $2.09 / $2.12
- Vol / OI
- 203 / 533
- IV
- 33.40%
call$685.00
2026-10-16- Bid
- $36.30×-
- Ask
- $36.75×-
- Last / Mark
- $36.50 / $36.53
- Vol / OI
- 30 / 1,160
- IV
- 35.80%
put$685.00
2026-10-16- Bid
- $2.41×-
- Ask
- $2.45×-
- Last / Mark
- $2.40 / $2.43
- Vol / OI
- 531 / 1,852
- IV
- 33.11%
call$687.50
2026-10-16- Bid
- $34.20×-
- Ask
- $34.45×-
- Last / Mark
- $35.55 / $34.33
- Vol / OI
- 22 / 85
- IV
- 34.80%
put$687.50
2026-10-16- Bid
- $2.76×-
- Ask
- $2.79×-
- Last / Mark
- $2.80 / $2.78
- Vol / OI
- 255 / 350
- IV
- 32.83%
call$690.00
2026-10-16- Bid
- $32.10×-
- Ask
- $32.30×-
- Last / Mark
- $32.06 / $32.20
- Vol / OI
- 126 / 1,843
- IV
- 34.29%
put$690.00
2026-10-16- Bid
- $3.15×-
- Ask
- $3.20×-
- Last / Mark
- $3.19 / $3.18
- Vol / OI
- 1,547 / 2,285
- IV
- 32.67%
call$692.50
2026-10-16- Bid
- $30.10×-
- Ask
- $30.40×-
- Last / Mark
- $30.05 / $30.25
- Vol / OI
- 14 / 95
- IV
- 34.52%
put$692.50
2026-10-16- Bid
- $3.60×-
- Ask
- $3.65×-
- Last / Mark
- $3.66 / $3.63
- Vol / OI
- 427 / 389
- IV
- 32.48%
call$695.00
2026-10-16- Bid
- $28.10×-
- Ask
- $28.40×-
- Last / Mark
- $28.25 / $28.25
- Vol / OI
- 74 / 995
- IV
- 34.22%
put$695.00
2026-10-16- Bid
- $4.10×-
- Ask
- $4.20×-
- Last / Mark
- $4.14 / $4.15
- Vol / OI
- 448 / 1,243
- IV
- 32.45%
call$697.50
2026-10-16- Bid
- $26.15×-
- Ask
- $26.45×-
- Last / Mark
- $26.75 / $26.30
- Vol / OI
- 24 / 233
- IV
- 33.91%
put$697.50
2026-10-16- Bid
- $4.65×-
- Ask
- $4.75×-
- Last / Mark
- $4.74 / $4.70
- Vol / OI
- 414 / 673
- IV
- 32.23%
call$700.00
2026-10-16- Bid
- $24.35×-
- Ask
- $24.55×-
- Last / Mark
- $24.31 / $24.45
- Vol / OI
- 658 / 16,391
- IV
- 33.59%
put$700.00
2026-10-16- Bid
- $5.30×-
- Ask
- $5.45×-
- Last / Mark
- $5.42 / $5.38
- Vol / OI
- 3,738 / 6,732
- IV
- 32.29%
call$702.50
2026-10-16- Bid
- $22.55×-
- Ask
- $22.80×-
- Last / Mark
- $22.55 / $22.68
- Vol / OI
- 73 / 185
- IV
- 33.54%
put$702.50
2026-10-16- Bid
- $6.05×-
- Ask
- $6.15×-
- Last / Mark
- $6.25 / $6.10
- Vol / OI
- 463 / 390
- IV
- 32.15%
call$705.00
2026-10-16- Bid
- $20.80×-
- Ask
- $21.10×-
- Last / Mark
- $21.10 / $20.95
- Vol / OI
- 68 / 1,432
- IV
- 33.44%
put$705.00
2026-10-16- Bid
- $6.80×-
- Ask
- $6.95×-
- Last / Mark
- $6.85 / $6.88
- Vol / OI
- 514 / 877
- IV
- 32.11%
call$707.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.37
- Vol / OI
- - / -
- IV
- 0.00%
call$710.00
2026-10-16- Bid
- $17.65×-
- Ask
- $17.85×-
- Last / Mark
- $17.59 / $17.75
- Vol / OI
- 1,012 / 6,039
- IV
- 33.09%
put$710.00
2026-10-16- Bid
- $8.60×-
- Ask
- $8.75×-
- Last / Mark
- $8.76 / $8.68
- Vol / OI
- 4,288 / 1,554
- IV
- 31.96%
call$712.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.10
- Vol / OI
- - / -
- IV
- 0.00%
call$715.00
2026-10-16- Bid
- $14.75×-
- Ask
- $14.95×-
- Last / Mark
- $14.69 / $14.85
- Vol / OI
- 561 / 1,485
- IV
- 32.91%
put$715.00
2026-10-16- Bid
- $10.75×-
- Ask
- $10.85×-
- Last / Mark
- $10.82 / $10.80
- Vol / OI
- 959 / 1,247
- IV
- 31.82%
call$717.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.77
- Vol / OI
- - / -
- IV
- 0.00%
call$720.00
2026-10-16- Bid
- $12.25×-
- Ask
- $12.35×-
- Last / Mark
- $12.20 / $12.30
- Vol / OI
- 2,961 / 5,293
- IV
- 32.72%
put$720.00
2026-10-16- Bid
- $13.25×-
- Ask
- $13.30×-
- Last / Mark
- $13.35 / $13.28
- Vol / OI
- 1,619 / 2,699
- IV
- 31.77%
call$722.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.42
- Vol / OI
- - / -
- IV
- 0.00%
call$725.00
2026-10-16- Bid
- $10.00×-
- Ask
- $10.10×-
- Last / Mark
- $10.05 / $10.05
- Vol / OI
- 2,937 / 3,814
- IV
- 32.65%
put$725.00
2026-10-16- Bid
- $15.90×-
- Ask
- $16.05×-
- Last / Mark
- $16.15 / $15.98
- Vol / OI
- 785 / 2,307
- IV
- 31.68%
call$727.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.85
- Vol / OI
- - / -
- IV
- 0.00%
call$730.00
2026-10-16- Bid
- $8.10×-
- Ask
- $8.20×-
- Last / Mark
- $8.10 / $8.15
- Vol / OI
- 3,219 / 5,553
- IV
- 32.72%
put$730.00
2026-10-16- Bid
- $19.05×-
- Ask
- $19.15×-
- Last / Mark
- $19.20 / $19.10
- Vol / OI
- 481 / 1,896
- IV
- 31.71%
call$732.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.17
- Vol / OI
- - / -
- IV
- 0.00%
call$735.00
2026-10-16- Bid
- $6.45×-
- Ask
- $6.55×-
- Last / Mark
- $6.40 / $6.50
- Vol / OI
- 3,047 / 2,861
- IV
- 32.70%
put$735.00
2026-10-16- Bid
- $22.30×-
- Ask
- $22.55×-
- Last / Mark
- $22.45 / $22.43
- Vol / OI
- 247 / 1,263
- IV
- 31.78%
call$737.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.40
- Vol / OI
- - / -
- IV
- 0.00%
call$740.00
2026-10-16- Bid
- $5.10×-
- Ask
- $5.20×-
- Last / Mark
- $5.05 / $5.15
- Vol / OI
- 3,495 / 4,818
- IV
- 32.81%
put$740.00
2026-10-16- Bid
- $26.15×-
- Ask
- $26.25×-
- Last / Mark
- $26.10 / $26.20
- Vol / OI
- 335 / 1,841
- IV
- 31.95%
call$742.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.45
- Vol / OI
- - / -
- IV
- 0.00%
call$745.00
2026-10-16- Bid
- $4.00×-
- Ask
- $4.10×-
- Last / Mark
- $4.03 / $4.05
- Vol / OI
- 915 / 1,419
- IV
- 32.97%
put$745.00
2026-10-16- Bid
- $29.70×-
- Ask
- $30.40×-
- Last / Mark
- $29.45 / $30.05
- Vol / OI
- 39 / 1,164
- IV
- 32.87%
call$747.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.50
- Vol / OI
- - / -
- IV
- 0.00%
call$750.00
2026-10-16- Bid
- $3.15×-
- Ask
- $3.25×-
- Last / Mark
- $3.05 / $3.20
- Vol / OI
- 5,383 / 15,780
- IV
- 33.32%
put$750.00
2026-10-16- Bid
- $34.20×-
- Ask
- $34.40×-
- Last / Mark
- $34.56 / $34.30
- Vol / OI
- 125 / 2,729
- IV
- 32.64%
call$752.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.47
- Vol / OI
- - / -
- IV
- 0.00%
call$755.00
2026-10-16- Bid
- $2.44×-
- Ask
- $2.47×-
- Last / Mark
- $2.41 / $2.46
- Vol / OI
- 1,706 / 2,229
- IV
- 33.28%
put$755.00
2026-10-16- Bid
- $38.25×-
- Ask
- $38.75×-
- Last / Mark
- $31.45 / $38.50
- Vol / OI
- 11 / 394
- IV
- 33.06%
call$760.00
2026-10-16- Bid
- $1.89×-
- Ask
- $1.93×-
- Last / Mark
- $1.86 / $1.91
- Vol / OI
- 990 / 5,489
- IV
- 33.64%
put$760.00
2026-10-16- Bid
- $42.65×-
- Ask
- $43.25×-
- Last / Mark
- $43.25 / $42.95
- Vol / OI
- 40 / 2,501
- IV
- 33.59%
call$765.00
2026-10-16- Bid
- $1.46×-
- Ask
- $1.49×-
- Last / Mark
- $1.42 / $1.48
- Vol / OI
- 833 / 9,344
- IV
- 33.94%
put$765.00
2026-10-16- Bid
- $45.35×-
- Ask
- $50.05×-
- Last / Mark
- $46.00 / $47.70
- Vol / OI
- 3 / 2,044
- IV
- Not meaningful
call$770.00
2026-10-16- Bid
- $1.13×-
- Ask
- $1.18×-
- Last / Mark
- $1.13 / $1.15
- Vol / OI
- 1,049 / 5,359
- IV
- 34.49%
put$770.00
2026-10-16- Bid
- $50.95×-
- Ask
- $54.35×-
- Last / Mark
- $45.60 / $52.65
- Vol / OI
- 16 / 455
- IV
- Not meaningful
call$775.00
2026-10-16- Bid
- $0.88×-
- Ask
- $0.90×-
- Last / Mark
- $0.87 / $0.89
- Vol / OI
- 1,152 / 9,535
- IV
- 34.75%
put$775.00
2026-10-16- Bid
- $54.85×-
- Ask
- $59.50×-
- Last / Mark
- $57.00 / $57.18
- Vol / OI
- 3 / 457
- IV
- Not meaningful
call$780.00
2026-10-16- Bid
- $0.65×-
- Ask
- $0.72×-
- Last / Mark
- $0.69 / $0.69
- Vol / OI
- 864 / 2,915
- IV
- 35.39%
put$780.00
2026-10-16- Bid
- $59.65×-
- Ask
- $64.35×-
- Last / Mark
- $61.62 / $62.00
- Vol / OI
- 9 / 500
- IV
- Not meaningful
call$785.00
2026-10-16- Bid
- $0.51×-
- Ask
- $0.62×-
- Last / Mark
- $0.55 / $0.57
- Vol / OI
- 232 / 1,132
- IV
- 36.50%
put$785.00
2026-10-16- Bid
- $64.60×-
- Ask
- $69.20×-
- Last / Mark
- $60.60 / $66.90
- Vol / OI
- 8 / 136
- IV
- Not meaningful
call$790.00
2026-10-16- Bid
- $0.40×-
- Ask
- $0.47×-
- Last / Mark
- $0.43 / $0.44
- Vol / OI
- 852 / 2,103
- IV
- 36.74%
put$790.00
2026-10-16- Bid
- $69.45×-
- Ask
- $74.10×-
- Last / Mark
- $65.43 / $71.78
- Vol / OI
- 6 / 456
- IV
- Not meaningful
call$795.00
2026-10-16- Bid
- $0.30×-
- Ask
- $0.42×-
- Last / Mark
- $0.35 / $0.36
- Vol / OI
- 365 / 1,115
- IV
- 38.01%
put$795.00
2026-10-16- Bid
- $74.40×-
- Ask
- $79.05×-
- Last / Mark
- $79.59 / $76.73
- Vol / OI
- 6 / 166
- IV
- Not meaningful
Sample of 80 contracts nearest the quote, out of 320 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the META options page show?
When a usable chain is available, TECHi shows the Meta Platforms strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the META options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close