Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Options
Historical options data for NBIS: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-23
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.89 |
| 2026-05-29 | 2.91 |
| 2026-06-05 | 2.27 |
| 2026-06-12 | 4.11 |
| 2026-06-18 | 2.26 |
| 2026-06-26 | 1.89 |
| 2026-07-02 | 5.35 |
| 2026-07-17 | 1.09 |
| 2026-08-21 | 0.92 |
| 2026-09-18 | 1.14 |
| 2026-11-20 | 1.35 |
| 2026-12-18 | 0.18 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| NBIS260522C00060000 | 2026-05-22 | $60.00 | call | 0.00 |
| NBIS260522P00060000 | 2026-05-22 | $60.00 | put | 0.00 |
| NBIS260522C00065000 | 2026-05-22 | $65.00 | call | 0.00 |
| NBIS260522P00065000 | 2026-05-22 | $65.00 | put | 0.00 |
| NBIS260522C00070000 | 2026-05-22 | $70.00 | call | 0.00 |
| NBIS260522P00070000 | 2026-05-22 | $70.00 | put | 0.00 |
| NBIS260522C00075000 | 2026-05-22 | $75.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $215.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS260522C00165000 | call | 2026-05-22 | $165.00 | $48.00 | 169 | $50.75 | 107 | $49.62 | $49.38 | 55 | 500 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0164 | 0.0000 | 0.0045 |
| NBIS260522P00165000 | put | 2026-05-22 | $165.00 | $0.00 | 0 | $0.03 | 1 | $0.05 | $0.01 | 135 | 2,328 | 2026-05-22 | 175.14% | -0.0017 | 0.0003 | -0.0548 | 0.0006 | -0.0000 |
| NBIS260522C00167500 | call | 2026-05-22 | $167.50 | $45.50 | 149 | $48.25 | 84 | $43.70 | $46.88 | 3 | 114 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0166 | 0.0000 | 0.0046 |
| NBIS260522P00167500 | put | 2026-05-22 | $167.50 | $0.00 | 0 | $0.02 | 1 | $0.01 | $0.01 | 77 | 781 | 2026-05-22 | 165.39% | -0.0018 | 0.0003 | -0.0528 | 0.0006 | -0.0000 |
| NBIS260522C00170000 | call | 2026-05-22 | $170.00 | $43.00 | 133 | $45.75 | 136 | $44.50 | $44.38 | 19 | 304 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0169 | 0.0000 | 0.0047 |
| NBIS260522P00170000 | put | 2026-05-22 | $170.00 | $0.00 | 0 | $0.02 | 1 | $0.01 | $0.01 | 306 | 15,650 | 2026-05-22 | 156.61% | -0.0019 | 0.0003 | -0.0533 | 0.0007 | -0.0000 |
| NBIS260522C00172500 | call | 2026-05-22 | $172.50 | $40.50 | 127 | $43.20 | 108 | $40.00 | $41.85 | 4 | 300 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0171 | 0.0000 | 0.0047 |
| NBIS260522P00172500 | put | 2026-05-22 | $172.50 | $0.00 | 0 | $0.02 | 1 | $0.01 | $0.01 | 145 | 2,381 | 2026-05-22 | 147.83% | -0.0020 | 0.0004 | -0.0535 | 0.0007 | -0.0000 |
| NBIS260522C00175000 | call | 2026-05-22 | $175.00 | $38.00 | 133 | $40.45 | 86 | $39.69 | $39.23 | 19 | 386 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0174 | 0.0000 | 0.0048 |
| NBIS260522P00175000 | put | 2026-05-22 | $175.00 | $0.00 | 0 | $0.06 | 1 | $0.01 | $0.01 | 386 | 3,453 | 2026-05-22 | 139.04% | -0.0022 | 0.0004 | -0.0534 | 0.0008 | -0.0000 |
| NBIS260522C00177500 | call | 2026-05-22 | $177.50 | $35.50 | 133 | $38.20 | 79 | $39.10 | $36.85 | 44 | 585 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0176 | 0.0000 | 0.0049 |
| NBIS260522P00177500 | put | 2026-05-22 | $177.50 | $0.00 | 0 | $1.27 | 6 | $0.01 | $0.01 | 89 | 864 | 2026-05-22 | 130.27% | -0.0023 | 0.0005 | -0.0531 | 0.0008 | -0.0000 |
| NBIS260522C00180000 | call | 2026-05-22 | $180.00 | $33.00 | 133 | $35.70 | 76 | $33.67 | $34.35 | 115 | 325 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0179 | 0.0000 | 0.0049 |
| NBIS260522P00180000 | put | 2026-05-22 | $180.00 | $0.01 | 84 | $0.02 | 1 | $0.02 | $0.01 | 381 | 5,639 | 2026-05-22 | 121.48% | -0.0025 | 0.0006 | -0.0524 | 0.0009 | -0.0000 |
| NBIS260522C00182500 | call | 2026-05-22 | $182.50 | $30.50 | 127 | $33.60 | 128 | $28.80 | $32.05 | 3 | 969 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0181 | 0.0000 | 0.0050 |
| NBIS260522P00182500 | put | 2026-05-22 | $182.50 | $0.01 | 3 | $0.05 | 1 | $0.05 | $0.03 | 35 | 937 | 2026-05-22 | 126.36% | -0.0063 | 0.0013 | -0.1255 | 0.0020 | -0.0000 |
| NBIS260522C00185000 | call | 2026-05-22 | $185.00 | $28.00 | 142 | $31.00 | 128 | $26.35 | $29.50 | 58 | 324 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0184 | 0.0000 | 0.0051 |
| NBIS260522P00185000 | put | 2026-05-22 | $185.00 | $0.01 | 1 | $0.17 | 1 | $0.02 | $0.09 | 247 | 1,375 | 2026-05-22 | 135.14% | -0.0159 | 0.0026 | -0.3026 | 0.0045 | -0.0001 |
| NBIS260522C00187500 | call | 2026-05-22 | $187.50 | $25.50 | 164 | $28.60 | 126 | $25.05 | $27.05 | 22 | 315 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0186 | 0.0000 | 0.0051 |
| NBIS260522P00187500 | put | 2026-05-22 | $187.50 | $0.01 | 1 | $0.03 | 1 | $0.02 | $0.02 | 35 | 396 | 2026-05-22 | 102.95% | -0.0054 | 0.0013 | -0.0896 | 0.0017 | -0.0000 |
| NBIS260522C00190000 | call | 2026-05-22 | $190.00 | $23.00 | 162 | $25.65 | 85 | $24.30 | $24.32 | 120 | 425 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0188 | 0.0000 | 0.0052 |
| NBIS260522P00190000 | put | 2026-05-22 | $190.00 | $0.01 | 5 | $0.05 | 1 | $0.07 | $0.03 | 1,811 | 3,597 | 2026-05-22 | 98.07% | -0.0079 | 0.0020 | -0.1189 | 0.0024 | -0.0001 |
| NBIS260522C00192500 | call | 2026-05-22 | $192.50 | $20.80 | 163 | $23.50 | 162 | $19.30 | $22.15 | 19 | 257 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0191 | 0.0000 | 0.0053 |
| NBIS260522P00192500 | put | 2026-05-22 | $192.50 | $0.00 | 0 | $0.20 | 59 | $0.02 | $0.01 | 54 | 897 | 2026-05-22 | 78.56% | -0.0036 | 0.0012 | -0.0478 | 0.0012 | -0.0000 |
| NBIS260522C00195000 | call | 2026-05-22 | $195.00 | $19.00 | 86 | $20.80 | 136 | $19.00 | $19.90 | 72 | 507 | 2026-05-22 | 96.12% | 0.9742 | 0.0056 | -0.3429 | 0.0067 | 0.0052 |
| NBIS260522P00195000 | put | 2026-05-22 | $195.00 | $0.01 | 1 | $0.15 | 63 | $0.02 | $0.08 | 317 | 1,396 | 2026-05-22 | 91.24% | -0.0203 | 0.0048 | -0.2508 | 0.0055 | -0.0001 |
| NBIS260522C00197500 | call | 2026-05-22 | $197.50 | $15.50 | 134 | $18.20 | 80 | $16.60 | $16.85 | 50 | 427 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0196 | 0.0000 | 0.0054 |
| NBIS260522P00197500 | put | 2026-05-22 | $197.50 | $0.00 | 0 | $0.62 | 39 | $0.01 | $0.01 | 139 | 542 | 2026-05-22 | 61.97% | -0.0046 | 0.0019 | -0.0468 | 0.0015 | -0.0000 |
| NBIS260522C00200000 | call | 2026-05-22 | $200.00 | $13.85 | 78 | $15.55 | 112 | $14.65 | $14.70 | 272 | 1,563 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0198 | 0.0000 | 0.0055 |
| NBIS260522P00200000 | put | 2026-05-22 | $200.00 | $0.01 | 30 | $0.03 | 10 | $0.02 | $0.02 | 2,654 | 3,434 | 2026-05-22 | 58.07% | -0.0091 | 0.0037 | -0.0797 | 0.0027 | -0.0001 |
| NBIS260522C00202500 | call | 2026-05-22 | $202.50 | $11.30 | 81 | $13.65 | 140 | $12.00 | $12.48 | 40 | 251 | 2026-05-22 | 71.73% | 0.9439 | 0.0140 | -0.4745 | 0.0127 | 0.0052 |
| NBIS260522P00202500 | put | 2026-05-22 | $202.50 | $0.01 | 1 | $0.03 | 1 | $0.02 | $0.02 | 211 | 519 | 2026-05-22 | 49.29% | -0.0108 | 0.0052 | -0.0788 | 0.0032 | -0.0001 |
| NBIS260522C00205000 | call | 2026-05-22 | $205.00 | $9.00 | 41 | $10.50 | 119 | $9.62 | $9.75 | 223 | 760 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0203 | 0.0000 | 0.0056 |
| NBIS260522P00205000 | put | 2026-05-22 | $205.00 | $0.01 | 15 | $0.03 | 22 | $0.02 | $0.02 | 397 | 795 | 2026-05-22 | 40.51% | -0.0135 | 0.0076 | -0.0786 | 0.0039 | -0.0001 |
| NBIS260522C00207500 | call | 2026-05-22 | $207.50 | $5.55 | 146 | $8.25 | 86 | $4.40 | $6.90 | 50 | 864 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0206 | 0.0000 | 0.0057 |
| NBIS260522P00207500 | put | 2026-05-22 | $207.50 | $0.01 | 2 | $0.04 | 65 | $0.04 | $0.03 | 1,801 | 372 | 2026-05-22 | 32.71% | -0.0214 | 0.0139 | -0.0938 | 0.0058 | -0.0001 |
| NBIS260522C00210000 | call | 2026-05-22 | $210.00 | $3.90 | 108 | $6.30 | 110 | $4.55 | $5.10 | 805 | 1,034 | 2026-05-22 | 39.54% | 0.8644 | 0.0490 | -0.5018 | 0.0245 | 0.0050 |
| NBIS260522P00210000 | put | 2026-05-22 | $210.00 | $0.07 | 4 | $0.08 | 6 | $0.07 | $0.08 | 2,968 | 1,692 | 2026-05-22 | 27.83% | -0.0599 | 0.0380 | -0.1847 | 0.0134 | -0.0003 |
| NBIS260522C00212500 | call | 2026-05-22 | $212.50 | $2.00 | 1 | $3.75 | 92 | $2.38 | $2.88 | 683 | 245 | 2026-05-22 | 32.71% | 0.7373 | 0.0887 | -0.6149 | 0.0367 | 0.0043 |
| NBIS260522P00212500 | put | 2026-05-22 | $212.50 | $0.05 | 1 | $0.53 | 152 | $0.20 | $0.29 | 2,079 | 684 | 2026-05-22 | 23.93% | -0.1942 | 0.1022 | -0.3657 | 0.0309 | -0.0011 |
| NBIS260522C00215000 | call | 2026-05-22 | $215.00 | $0.54 | 5 | $1.15 | 53 | $0.77 | $0.84 | 1,554 | 915 | 2026-05-22 | 21.00% | 0.4670 | 0.1684 | -0.4791 | 0.0447 | 0.0027 |
| NBIS260522P00215000 | put | 2026-05-22 | $215.00 | $0.72 | 1 | $1.70 | 52 | $0.90 | $1.21 | 3,579 | 603 | 2026-05-22 | 24.90% | -0.5271 | 0.1422 | -0.5457 | 0.0447 | -0.0031 |
| NBIS260522C00217500 | call | 2026-05-22 | $217.50 | $0.00 | 0 | $0.30 | 5 | $0.41 | $0.01 | 1,395 | 412 | 2026-05-22 | 11.24% | 0.0167 | 0.0329 | -0.0266 | 0.0047 | 0.0001 |
| NBIS260522P00217500 | put | 2026-05-22 | $217.50 | $2.25 | 95 | $4.75 | 136 | $2.80 | $3.50 | 756 | 1,792 | 2026-05-22 | 40.51% | -0.7192 | 0.0740 | -0.7519 | 0.0379 | -0.0043 |
| NBIS260522C00220000 | call | 2026-05-22 | $220.00 | $0.00 | 0 | $0.03 | 2 | $0.01 | $0.01 | 7,975 | 3,915 | 2026-05-22 | 20.02% | 0.0113 | 0.0132 | -0.0336 | 0.0033 | 0.0001 |
| NBIS260522P00220000 | put | 2026-05-22 | $220.00 | $4.75 | 29 | $6.25 | 127 | $5.08 | $5.50 | 814 | 3,685 | 2026-05-22 | 40.51% | -0.8685 | 0.0468 | -0.4665 | 0.0240 | -0.0053 |
| NBIS260522C00222500 | call | 2026-05-22 | $222.50 | $0.00 | 0 | $0.40 | 6 | $0.03 | $0.01 | 1,970 | 491 | 2026-05-22 | 28.80% | 0.0099 | 0.0081 | -0.0429 | 0.0030 | 0.0001 |
| NBIS260522P00222500 | put | 2026-05-22 | $222.50 | $6.80 | 135 | $9.50 | 161 | $10.10 | $8.15 | 108 | 1,127 | 2026-05-22 | 60.02% | -0.8658 | 0.0321 | -0.7104 | 0.0243 | -0.0053 |
| NBIS260522C00225000 | call | 2026-05-22 | $225.00 | $0.00 | 0 | $0.01 | 8 | $0.01 | $0.01 | 2,689 | 2,533 | 2026-05-22 | 36.61% | 0.0079 | 0.0053 | -0.0448 | 0.0024 | 0.0001 |
| NBIS260522P00225000 | put | 2026-05-22 | $225.00 | $9.65 | 70 | $12.00 | 105 | $11.50 | $10.82 | 241 | 322 | 2026-05-22 | 79.53% | -0.8631 | 0.0245 | -0.9603 | 0.0246 | -0.0054 |
| NBIS260522C00227500 | call | 2026-05-22 | $227.50 | $0.00 | 0 | $0.02 | 38 | $0.01 | $0.01 | 744 | 645 | 2026-05-22 | 43.44% | 0.0059 | 0.0034 | -0.0411 | 0.0019 | 0.0000 |
| NBIS260522P00227500 | put | 2026-05-22 | $227.50 | $11.80 | 30 | $14.50 | 33 | $10.87 | $13.15 | 7 | 42 | 2026-05-22 | 84.41% | -0.8995 | 0.0186 | -0.8150 | 0.0198 | -0.0056 |
| NBIS260522C00230000 | call | 2026-05-22 | $230.00 | $0.00 | 0 | $0.01 | 4 | $0.03 | $0.01 | 2,351 | 2,730 | 2026-05-22 | 51.24% | 0.0056 | 0.0028 | -0.0461 | 0.0018 | 0.0000 |
| NBIS260522P00230000 | put | 2026-05-22 | $230.00 | $14.55 | 76 | $17.00 | 104 | $17.45 | $15.78 | 1,855 | 2,014 | 2026-05-22 | 102.95% | -0.8930 | 0.0159 | -1.0461 | 0.0207 | -0.0057 |
| NBIS260522C00232500 | call | 2026-05-22 | $232.50 | $0.01 | 1 | $0.04 | 48 | $0.01 | $0.03 | 216 | 404 | 2026-05-22 | 65.88% | 0.0113 | 0.0040 | -0.1100 | 0.0033 | 0.0001 |
| NBIS260522P00232500 | put | 2026-05-22 | $232.50 | $16.80 | 128 | $19.50 | 162 | $16.47 | $18.15 | 649 | 1,119 | 2026-05-22 | 106.85% | -0.9175 | 0.0127 | -0.8924 | 0.0171 | -0.0059 |
| NBIS260522C00235000 | call | 2026-05-22 | $235.00 | $0.01 | 8 | $0.02 | 1 | $0.01 | $0.01 | 1,363 | 2,372 | 2026-05-22 | 64.90% | 0.0043 | 0.0017 | -0.0459 | 0.0014 | 0.0000 |
| NBIS260522P00235000 | put | 2026-05-22 | $235.00 | $19.30 | 26 | $22.00 | 31 | $22.22 | $20.65 | 20 | 59 | 2026-05-22 | 117.58% | -0.9237 | 0.0109 | -0.9264 | 0.0161 | -0.0060 |
| NBIS260522C00237500 | call | 2026-05-22 | $237.50 | $0.00 | 0 | $0.28 | 2 | $0.02 | $0.01 | 158 | 369 | 2026-05-22 | 71.73% | 0.0039 | 0.0014 | -0.0471 | 0.0013 | 0.0000 |
| NBIS260522P00237500 | put | 2026-05-22 | $237.50 | $21.25 | 32 | $24.50 | 46 | $17.89 | $22.88 | 1 | 13 | 2026-05-22 | 105.88% | -0.9629 | 0.0068 | -0.4592 | 0.0091 | -0.0063 |
| NBIS260522C00240000 | call | 2026-05-22 | $240.00 | $0.00 | 0 | $0.01 | 12 | $0.01 | $0.01 | 1,203 | 1,566 | 2026-05-22 | 78.56% | 0.0037 | 0.0013 | -0.0489 | 0.0012 | 0.0000 |
| NBIS260522P00240000 | put | 2026-05-22 | $240.00 | $23.85 | 29 | $27.00 | 31 | $28.58 | $25.43 | 10 | 47 | 2026-05-22 | 120.51% | -0.9580 | 0.0066 | -0.5845 | 0.0101 | -0.0063 |
| NBIS260522C00242500 | call | 2026-05-22 | $242.50 | $0.00 | 0 | $0.51 | 6 | $0.02 | $0.01 | 58 | 411 | 2026-05-22 | 85.39% | 0.0036 | 0.0011 | -0.0511 | 0.0012 | 0.0000 |
| NBIS260522P00242500 | put | 2026-05-22 | $242.50 | $26.30 | 30 | $29.50 | 35 | $0.00 | $27.90 | 0 | 18 | 2026-05-22 | 126.36% | -0.9642 | 0.0055 | -0.5360 | 0.0089 | -0.0064 |
| NBIS260522C00245000 | call | 2026-05-22 | $245.00 | $0.00 | 0 | $0.01 | 9 | $0.03 | $0.01 | 280 | 966 | 2026-05-22 | 91.24% | 0.0032 | 0.0009 | -0.0491 | 0.0011 | 0.0000 |
| NBIS260522P00245000 | put | 2026-05-22 | $245.00 | $28.85 | 29 | $32.00 | 31 | $0.00 | $30.43 | 0 | 20 | 2026-05-22 | 138.07% | -0.9628 | 0.0052 | -0.6062 | 0.0091 | -0.0065 |
| NBIS260522C00247500 | call | 2026-05-22 | $247.50 | $0.00 | 0 | $1.09 | 1 | $0.01 | $0.01 | 42 | 171 | 2026-05-22 | 98.07% | 0.0031 | 0.0009 | -0.0522 | 0.0011 | 0.0000 |
| NBIS260522P00247500 | put | 2026-05-22 | $247.50 | $31.45 | 31 | $34.50 | 34 | $0.00 | $32.98 | 0 | 43 | 2026-05-22 | 151.73% | -0.9595 | 0.0051 | -0.7185 | 0.0098 | -0.0066 |
| NBIS260522C00250000 | call | 2026-05-22 | $250.00 | $0.00 | 0 | $0.01 | 90 | $0.01 | $0.01 | 825 | 3,615 | 2026-05-22 | 103.92% | 0.0029 | 0.0008 | -0.0513 | 0.0010 | 0.0000 |
| NBIS260522P00250000 | put | 2026-05-22 | $250.00 | $33.90 | 43 | $37.00 | 43 | $34.25 | $35.45 | 12 | 15 | 2026-05-22 | 157.58% | -0.9640 | 0.0045 | -0.6764 | 0.0089 | -0.0066 |
| NBIS260522C00252500 | call | 2026-05-22 | $252.50 | $0.00 | 0 | $0.01 | 100 | $0.05 | $0.01 | 17 | 91 | 2026-05-22 | 109.78% | 0.0027 | 0.0007 | -0.0508 | 0.0009 | 0.0000 |
| NBIS260522P00252500 | put | 2026-05-22 | $252.50 | $36.35 | 37 | $39.50 | 37 | $32.75 | $37.92 | 11 | 7 | 2026-05-22 | 162.46% | -0.9685 | 0.0039 | -0.6221 | 0.0080 | -0.0067 |
| NBIS260522C00255000 | call | 2026-05-22 | $255.00 | $0.00 | 0 | $0.01 | 100 | $0.01 | $0.01 | 662 | 809 | 2026-05-22 | 115.63% | 0.0025 | 0.0006 | -0.0508 | 0.0009 | 0.0000 |
| NBIS260522P00255000 | put | 2026-05-22 | $255.00 | $38.90 | 28 | $42.00 | 35 | $0.00 | $40.45 | 0 | 0 | 2026-05-22 | 174.17% | -0.9669 | 0.0038 | -0.6984 | 0.0083 | -0.0068 |
| NBIS260522C00257500 | call | 2026-05-22 | $257.50 | $0.00 | 0 | $0.01 | 100 | $0.08 | $0.01 | 0 | 202 | 2026-05-22 | 122.46% | 0.0026 | 0.0006 | -0.0550 | 0.0009 | 0.0000 |
| NBIS260522P00257500 | put | 2026-05-22 | $257.50 | $41.35 | 29 | $44.50 | 31 | $0.00 | $42.92 | 0 | 0 | 2026-05-22 | 178.07% | -0.9712 | 0.0033 | -0.6329 | 0.0074 | -0.0069 |
| NBIS260522C00260000 | call | 2026-05-22 | $260.00 | $0.00 | 0 | $0.01 | 100 | $0.01 | $0.01 | 132 | 2,061 | 2026-05-22 | 128.31% | 0.0025 | 0.0005 | -0.0555 | 0.0009 | 0.0000 |
| NBIS260522P00260000 | put | 2026-05-22 | $260.00 | $43.90 | 28 | $47.00 | 31 | $42.95 | $45.45 | 3 | 0 | 2026-05-22 | 189.78% | -0.9695 | 0.0032 | -0.7109 | 0.0078 | -0.0069 |
| NBIS260522C00262500 | call | 2026-05-22 | $262.50 | $0.00 | 0 | $0.01 | 100 | $0.01 | $0.01 | 1 | 48 | 2026-05-22 | 133.19% | 0.0022 | 0.0005 | -0.0526 | 0.0008 | 0.0000 |
| NBIS260522P00262500 | put | 2026-05-22 | $262.50 | $46.40 | 28 | $49.50 | 31 | $45.43 | $47.95 | 3 | 0 | 2026-05-22 | 197.58% | -0.9705 | 0.0030 | -0.7203 | 0.0076 | -0.0070 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 270 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Nebius Group NV, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current NBIS options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's NBIS options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| NBIS260522P00075000 | 2026-05-22 | $75.00 | put | 0.03 |
| NBIS260522C00080000 | 2026-05-22 | $80.00 | call | 0.00 |
| NBIS260522P00080000 | 2026-05-22 | $80.00 | put | 0.00 |
| NBIS260522C00085000 | 2026-05-22 | $85.00 | call | 0.00 |
| NBIS260522P00085000 | 2026-05-22 | $85.00 | put | 0.01 |
