Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NASDAQ · COMMUNICATION SERVICES · Options
Historical options data for NBIS: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-23
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.89 |
| 2026-05-29 | 2.91 |
| 2026-06-05 | 2.27 |
| 2026-06-12 | 4.11 |
| 2026-06-18 | 2.26 |
| 2026-06-26 | 1.89 |
| 2026-07-02 | 5.35 |
| 2026-07-17 | 1.09 |
| 2026-08-21 | 0.92 |
| 2026-09-18 | 1.14 |
| 2026-11-20 | 1.35 |
| 2026-12-18 | 0.18 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| NBIS260522C00060000 | 2026-05-22 | $60.00 | call | 0.00 |
| NBIS260522P00060000 | 2026-05-22 | $60.00 | put | 0.00 |
| NBIS260522C00065000 | 2026-05-22 | $65.00 | call | 0.00 |
| NBIS260522P00065000 | 2026-05-22 | $65.00 | put | 0.00 |
| NBIS260522C00070000 | 2026-05-22 | $70.00 | call | 0.00 |
| NBIS260522P00070000 | 2026-05-22 | $70.00 | put | 0.00 |
| NBIS260522C00075000 | 2026-05-22 | $75.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $215.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS260605C00165000 | call | 2026-06-05 | $165.00 | $50.35 | 15 | $53.60 | 11 | $54.51 | $51.98 | 1 | 82 | 2026-05-22 | 107.83% | 0.9132 | 0.0035 | -0.2704 | 0.0665 | 0.0553 |
| NBIS260605P00165000 | put | 2026-06-05 | $165.00 | $1.91 | 51 | $2.44 | 60 | $2.38 | $2.17 | 194 | 181 | 2026-05-22 | 110.75% | -0.0917 | 0.0035 | -0.2718 | 0.0693 | -0.0084 |
| NBIS260605C00167500 | call | 2026-06-05 | $167.50 | $48.30 | 71 | $51.40 | 20 | $41.02 | $49.85 | 0 | 23 | 2026-05-22 | 107.83% | 0.9013 | 0.0038 | -0.2957 | 0.0731 | 0.0551 |
| NBIS260605P00167500 | put | 2026-06-05 | $167.50 | $2.17 | 39 | $2.76 | 45 | $2.63 | $2.46 | 81 | 211 | 2026-05-22 | 109.78% | -0.1020 | 0.0039 | -0.2912 | 0.0749 | -0.0094 |
| NBIS260605C00170000 | call | 2026-06-05 | $170.00 | $45.85 | 82 | $49.30 | 22 | $51.80 | $47.58 | 2 | 44 | 2026-05-22 | 106.85% | 0.8903 | 0.0042 | -0.3154 | 0.0789 | 0.0551 |
| NBIS260605P00170000 | put | 2026-06-05 | $170.00 | $2.43 | 78 | $2.72 | 1 | $2.81 | $2.58 | 1,493 | 484 | 2026-05-22 | 106.85% | -0.1097 | 0.0042 | -0.2985 | 0.0789 | -0.0100 |
| NBIS260605C00172500 | call | 2026-06-05 | $172.50 | $43.60 | 78 | $47.05 | 20 | $31.75 | $45.33 | 0 | 28 | 2026-05-22 | 104.90% | 0.8803 | 0.0045 | -0.3290 | 0.0840 | 0.0551 |
| NBIS260605P00172500 | put | 2026-06-05 | $172.50 | $2.78 | 26 | $3.55 | 33 | $2.87 | $3.17 | 24 | 96 | 2026-05-22 | 108.80% | -0.1268 | 0.0045 | -0.3368 | 0.0875 | -0.0117 |
| NBIS260605C00175000 | call | 2026-06-05 | $175.00 | $41.50 | 108 | $44.35 | 31 | $55.00 | $42.92 | 0 | 152 | 2026-05-22 | 101.00% | 0.8731 | 0.0049 | -0.3300 | 0.0875 | 0.0554 |
| NBIS260605P00175000 | put | 2026-06-05 | $175.00 | $3.20 | 73 | $3.70 | 65 | $3.45 | $3.45 | 178 | 329 | 2026-05-22 | 106.85% | -0.1379 | 0.0049 | -0.3503 | 0.0927 | -0.0127 |
| NBIS260605C00177500 | call | 2026-06-05 | $177.50 | $40.25 | 123 | $42.40 | 31 | $45.28 | $41.33 | 6 | 95 | 2026-05-22 | 105.88% | 0.8484 | 0.0053 | -0.3874 | 0.0988 | 0.0540 |
| NBIS260605P00177500 | put | 2026-06-05 | $177.50 | $3.60 | 20 | $4.15 | 81 | $4.00 | $3.88 | 95 | 494 | 2026-05-22 | 105.88% | -0.1516 | 0.0053 | -0.3699 | 0.0988 | -0.0140 |
| NBIS260605C00180000 | call | 2026-06-05 | $180.00 | $37.35 | 36 | $40.20 | 31 | $38.85 | $38.78 | 29 | 275 | 2026-05-22 | 100.02% | 0.8429 | 0.0057 | -0.3753 | 0.1011 | 0.0546 |
| NBIS260605P00180000 | put | 2026-06-05 | $180.00 | $4.10 | 1 | $4.55 | 19 | $4.40 | $4.32 | 121 | 857 | 2026-05-22 | 104.90% | -0.1662 | 0.0056 | -0.3891 | 0.1049 | -0.0153 |
| NBIS260605C00182500 | call | 2026-06-05 | $182.50 | $35.40 | 23 | $38.70 | 31 | $38.16 | $37.05 | 20 | 88 | 2026-05-22 | 101.97% | 0.8217 | 0.0061 | -0.4133 | 0.1097 | 0.0535 |
| NBIS260605P00182500 | put | 2026-06-05 | $182.50 | $4.50 | 49 | $5.15 | 49 | $5.00 | $4.83 | 58 | 313 | 2026-05-22 | 104.90% | -0.1835 | 0.0060 | -0.4142 | 0.1117 | -0.0170 |
| NBIS260605C00185000 | call | 2026-06-05 | $185.00 | $33.45 | 36 | $36.80 | 25 | $34.40 | $35.12 | 6 | 135 | 2026-05-22 | 101.00% | 0.8052 | 0.0065 | -0.4317 | 0.1159 | 0.0529 |
| NBIS260605P00185000 | put | 2026-06-05 | $185.00 | $5.05 | 42 | $5.70 | 44 | $5.22 | $5.38 | 97 | 789 | 2026-05-22 | 103.92% | -0.2000 | 0.0064 | -0.4323 | 0.1177 | -0.0185 |
| NBIS260605C00187500 | call | 2026-06-05 | $187.50 | $31.55 | 33 | $34.45 | 51 | $31.75 | $33.00 | 3 | 110 | 2026-05-22 | 99.05% | 0.7893 | 0.0069 | -0.4431 | 0.1214 | 0.0524 |
| NBIS260605P00187500 | put | 2026-06-05 | $187.50 | $5.65 | 39 | $6.45 | 120 | $5.35 | $6.05 | 64 | 135 | 2026-05-22 | 103.92% | -0.2190 | 0.0068 | -0.4557 | 0.1242 | -0.0204 |
| NBIS260605C00190000 | call | 2026-06-05 | $190.00 | $30.20 | 75 | $32.45 | 73 | $31.02 | $31.33 | 162 | 264 | 2026-05-22 | 100.02% | 0.7675 | 0.0073 | -0.4723 | 0.1285 | 0.0512 |
| NBIS260605P00190000 | put | 2026-06-05 | $190.00 | $6.25 | 43 | $6.95 | 16 | $7.00 | $6.60 | 741 | 423 | 2026-05-22 | 101.97% | -0.2356 | 0.0072 | -0.4658 | 0.1295 | -0.0219 |
| NBIS260605C00192500 | call | 2026-06-05 | $192.50 | $27.90 | 154 | $31.35 | 69 | $28.30 | $29.62 | 29 | 70 | 2026-05-22 | 100.02% | 0.7466 | 0.0076 | -0.4939 | 0.1346 | 0.0502 |
| NBIS260605P00192500 | put | 2026-06-05 | $192.50 | $6.95 | 46 | $7.75 | 40 | $7.70 | $7.35 | 47 | 95 | 2026-05-22 | 101.97% | -0.2562 | 0.0075 | -0.4870 | 0.1354 | -0.0239 |
| NBIS260605C00195000 | call | 2026-06-05 | $195.00 | $27.35 | 97 | $28.95 | 36 | $27.08 | $28.15 | 8 | 419 | 2026-05-22 | 101.00% | 0.7238 | 0.0079 | -0.5200 | 0.1406 | 0.0488 |
| NBIS260605P00195000 | put | 2026-06-05 | $195.00 | $7.70 | 49 | $8.80 | 58 | $8.70 | $8.25 | 56 | 219 | 2026-05-22 | 102.95% | -0.2787 | 0.0078 | -0.5127 | 0.1413 | -0.0261 |
| NBIS260605C00197500 | call | 2026-06-05 | $197.50 | $25.20 | 158 | $27.75 | 24 | $28.20 | $26.48 | 4 | 39 | 2026-05-22 | 101.00% | 0.7018 | 0.0082 | -0.5384 | 0.1458 | 0.0477 |
| NBIS260605P00197500 | put | 2026-06-05 | $197.50 | $8.50 | 38 | $9.30 | 16 | $9.49 | $8.90 | 35 | 49 | 2026-05-22 | 101.00% | -0.2982 | 0.0082 | -0.5188 | 0.1458 | -0.0280 |
| NBIS260605C00200000 | call | 2026-06-05 | $200.00 | $24.30 | 31 | $25.45 | 38 | $24.74 | $24.88 | 26 | 549 | 2026-05-22 | 101.00% | 0.6794 | 0.0084 | -0.5550 | 0.1505 | 0.0464 |
| NBIS260605P00200000 | put | 2026-06-05 | $200.00 | $9.35 | 48 | $10.05 | 10 | $10.00 | $9.70 | 639 | 329 | 2026-05-22 | 100.02% | -0.3196 | 0.0085 | -0.5293 | 0.1503 | -0.0301 |
| NBIS260605C00202500 | call | 2026-06-05 | $202.50 | $22.50 | 154 | $23.95 | 36 | $22.50 | $23.23 | 1 | 52 | 2026-05-22 | 100.02% | 0.6574 | 0.0087 | -0.5638 | 0.1546 | 0.0452 |
| NBIS260605P00202500 | put | 2026-06-05 | $202.50 | $10.30 | 48 | $11.55 | 49 | $11.50 | $10.93 | 124 | 62 | 2026-05-22 | 101.00% | -0.3433 | 0.0087 | -0.5496 | 0.1547 | -0.0325 |
| NBIS260605C00205000 | call | 2026-06-05 | $205.00 | $20.85 | 131 | $22.65 | 20 | $19.68 | $21.75 | 4 | 182 | 2026-05-22 | 99.05% | 0.6346 | 0.0090 | -0.5708 | 0.1582 | 0.0440 |
| NBIS260605P00205000 | put | 2026-06-05 | $205.00 | $11.25 | 26 | $12.10 | 10 | $11.70 | $11.68 | 42 | 234 | 2026-05-22 | 99.05% | -0.3654 | 0.0090 | -0.5505 | 0.1582 | -0.0346 |
| NBIS260605C00207500 | call | 2026-06-05 | $207.50 | $19.40 | 196 | $21.05 | 36 | $20.22 | $20.23 | 5 | 75 | 2026-05-22 | 98.07% | 0.6112 | 0.0093 | -0.5757 | 0.1612 | 0.0426 |
| NBIS260605P00207500 | put | 2026-06-05 | $207.50 | $12.50 | 30 | $13.75 | 101 | $14.40 | $13.12 | 4 | 11 | 2026-05-22 | 101.00% | -0.3897 | 0.0090 | -0.5724 | 0.1613 | -0.0371 |
| NBIS260605C00210000 | call | 2026-06-05 | $210.00 | $18.20 | 83 | $19.65 | 31 | $18.99 | $18.92 | 13 | 192 | 2026-05-22 | 98.07% | 0.5871 | 0.0094 | -0.5843 | 0.1638 | 0.0411 |
| NBIS260605P00210000 | put | 2026-06-05 | $210.00 | $13.75 | 5 | $14.40 | 1 | $14.10 | $14.07 | 44 | 138 | 2026-05-22 | 99.05% | -0.4130 | 0.0094 | -0.5692 | 0.1638 | -0.0394 |
| NBIS260605C00212500 | call | 2026-06-05 | $212.50 | $16.80 | 210 | $18.00 | 1 | $15.90 | $17.40 | 15 | 29 | 2026-05-22 | 96.12% | 0.5627 | 0.0097 | -0.5792 | 0.1657 | 0.0397 |
| NBIS260605P00212500 | put | 2026-06-05 | $212.50 | $14.65 | 43 | $16.20 | 43 | $14.12 | $15.43 | 9 | 75 | 2026-05-22 | 100.02% | -0.4367 | 0.0094 | -0.5810 | 0.1657 | -0.0419 |
| NBIS260605C00215000 | call | 2026-06-05 | $215.00 | $16.40 | 2 | $17.50 | 31 | $16.77 | $16.95 | 68 | 2,033 | 2026-05-22 | 101.00% | 0.5400 | 0.0093 | -0.6120 | 0.1670 | 0.0380 |
| NBIS260605P00215000 | put | 2026-06-05 | $215.00 | $15.80 | 43 | $17.65 | 61 | $16.73 | $16.73 | 187 | 179 | 2026-05-22 | 100.02% | -0.4603 | 0.0094 | -0.5850 | 0.1670 | -0.0443 |
| NBIS260605C00217500 | call | 2026-06-05 | $217.50 | $14.45 | 209 | $15.95 | 32 | $14.35 | $15.20 | 44 | 95 | 2026-05-22 | 97.09% | 0.5143 | 0.0098 | -0.5910 | 0.1677 | 0.0365 |
| NBIS260605P00217500 | put | 2026-06-05 | $217.50 | $17.30 | 71 | $18.45 | 72 | $18.00 | $17.88 | 16 | 2 | 2026-05-22 | 99.05% | -0.4844 | 0.0096 | -0.5810 | 0.1677 | -0.0468 |
| NBIS260605C00220000 | call | 2026-06-05 | $220.00 | $13.40 | 205 | $14.95 | 43 | $14.50 | $14.18 | 149 | 303 | 2026-05-22 | 97.09% | 0.4904 | 0.0098 | -0.5908 | 0.1678 | 0.0350 |
| NBIS260605P00220000 | put | 2026-06-05 | $220.00 | $19.00 | 10 | $19.70 | 6 | $19.00 | $19.35 | 15 | 89 | 2026-05-22 | 99.05% | -0.5079 | 0.0096 | -0.5807 | 0.1678 | -0.0493 |
| NBIS260605C00222500 | call | 2026-06-05 | $222.50 | $12.40 | 173 | $14.00 | 25 | $11.85 | $13.20 | 32 | 125 | 2026-05-22 | 98.07% | 0.4678 | 0.0096 | -0.5945 | 0.1673 | 0.0335 |
| NBIS260605P00222500 | put | 2026-06-05 | $222.50 | $20.00 | 22 | $21.85 | 16 | $20.66 | $20.93 | 4 | 48 | 2026-05-22 | 99.05% | -0.5311 | 0.0095 | -0.5784 | 0.1673 | -0.0517 |
| NBIS260605C00225000 | call | 2026-06-05 | $225.00 | $11.55 | 148 | $13.00 | 84 | $12.02 | $12.28 | 250 | 425 | 2026-05-22 | 98.07% | 0.4447 | 0.0096 | -0.5903 | 0.1662 | 0.0319 |
| NBIS260605P00225000 | put | 2026-06-05 | $225.00 | $21.65 | 21 | $23.40 | 48 | $24.00 | $22.52 | 15 | 112 | 2026-05-22 | 100.02% | -0.5527 | 0.0094 | -0.5802 | 0.1663 | -0.0542 |
| NBIS260605C00227500 | call | 2026-06-05 | $227.50 | $10.50 | 334 | $12.15 | 127 | $10.20 | $11.32 | 2 | 53 | 2026-05-22 | 97.09% | 0.4206 | 0.0096 | -0.5782 | 0.1645 | 0.0303 |
| NBIS260605P00227500 | put | 2026-06-05 | $227.50 | $23.20 | 35 | $24.95 | 38 | $23.70 | $24.07 | 2 | 0 | 2026-05-22 | 99.05% | -0.5764 | 0.0094 | -0.5680 | 0.1647 | -0.0567 |
| NBIS260605C00230000 | call | 2026-06-05 | $230.00 | $10.00 | 72 | $11.30 | 226 | $11.35 | $10.65 | 237 | 652 | 2026-05-22 | 99.05% | 0.4017 | 0.0093 | -0.5829 | 0.1627 | 0.0290 |
| NBIS260605P00230000 | put | 2026-06-05 | $230.00 | $24.85 | 65 | $26.50 | 40 | $27.30 | $25.68 | 28 | 236 | 2026-05-22 | 99.05% | -0.5983 | 0.0093 | -0.5602 | 0.1627 | -0.0591 |
| NBIS260605C00232500 | call | 2026-06-05 | $232.50 | $8.90 | 293 | $10.45 | 156 | $11.69 | $9.68 | 6 | 36 | 2026-05-22 | 97.09% | 0.3765 | 0.0093 | -0.5608 | 0.1597 | 0.0273 |
| NBIS260605P00232500 | put | 2026-06-05 | $232.50 | $26.20 | 11 | $28.45 | 32 | $0.00 | $27.32 | 0 | 1 | 2026-05-22 | 99.05% | -0.6197 | 0.0091 | -0.5507 | 0.1602 | -0.0615 |
| NBIS260605C00235000 | call | 2026-06-05 | $235.00 | $8.25 | 299 | $9.60 | 35 | $8.72 | $8.93 | 92 | 2,203 | 2026-05-22 | 97.09% | 0.3553 | 0.0091 | -0.5499 | 0.1566 | 0.0259 |
| NBIS260605P00235000 | put | 2026-06-05 | $235.00 | $28.00 | 13 | $30.20 | 28 | $28.33 | $29.10 | 5 | 10 | 2026-05-22 | 99.05% | -0.6405 | 0.0090 | -0.5398 | 0.1573 | -0.0639 |
| NBIS260605C00237500 | call | 2026-06-05 | $237.50 | $7.60 | 135 | $9.05 | 31 | $9.20 | $8.32 | 4 | 71 | 2026-05-22 | 98.07% | 0.3371 | 0.0089 | -0.5444 | 0.1536 | 0.0246 |
| NBIS260605P00237500 | put | 2026-06-05 | $237.50 | $30.05 | 21 | $32.00 | 28 | $31.95 | $31.02 | 18 | 8 | 2026-05-22 | 100.02% | -0.6585 | 0.0087 | -0.5343 | 0.1544 | -0.0662 |
| NBIS260605C00240000 | call | 2026-06-05 | $240.00 | $7.00 | 411 | $8.00 | 4 | $7.63 | $7.50 | 94 | 297 | 2026-05-22 | 97.09% | 0.3150 | 0.0087 | -0.5241 | 0.1494 | 0.0231 |
| NBIS260605P00240000 | put | 2026-06-05 | $240.00 | $31.10 | 35 | $33.80 | 25 | $33.83 | $32.45 | 10 | 58 | 2026-05-22 | 97.09% | -0.6850 | 0.0087 | -0.5003 | 0.1494 | -0.0689 |
| NBIS260605C00242500 | call | 2026-06-05 | $242.50 | $6.40 | 313 | $7.60 | 31 | $7.30 | $7.00 | 8 | 25 | 2026-05-22 | 97.09% | 0.2959 | 0.0085 | -0.5096 | 0.1453 | 0.0217 |
| NBIS260605P00242500 | put | 2026-06-05 | $242.50 | $33.65 | 18 | $36.40 | 25 | $0.00 | $35.02 | 0 | 1 | 2026-05-22 | 101.97% | -0.6919 | 0.0082 | -0.5208 | 0.1480 | -0.0704 |
| NBIS260605C00245000 | call | 2026-06-05 | $245.00 | $5.85 | 161 | $7.05 | 31 | $6.18 | $6.45 | 46 | 89 | 2026-05-22 | 98.07% | 0.2802 | 0.0082 | -0.5014 | 0.1416 | 0.0206 |
| NBIS260605P00245000 | put | 2026-06-05 | $245.00 | $35.65 | 13 | $38.35 | 29 | $0.00 | $37.00 | 0 | 48 | 2026-05-22 | 101.97% | -0.7097 | 0.0080 | -0.5058 | 0.1440 | -0.0726 |
| NBIS260605C00250000 | call | 2026-06-05 | $250.00 | $5.30 | 6 | $6.10 | 49 | $5.75 | $5.70 | 132 | 453 | 2026-05-22 | 100.02% | 0.2513 | 0.0076 | -0.4836 | 0.1340 | 0.0185 |
| NBIS260605P00250000 | put | 2026-06-05 | $250.00 | $39.50 | 42 | $42.30 | 47 | $0.00 | $40.90 | 0 | 20 | 2026-05-22 | 101.97% | -0.7434 | 0.0075 | -0.4737 | 0.1355 | -0.0769 |
| NBIS260605C00255000 | call | 2026-06-05 | $255.00 | $4.20 | 270 | $5.15 | 68 | $4.10 | $4.68 | 57 | 265 | 2026-05-22 | 99.05% | 0.2174 | 0.0071 | -0.4417 | 0.1237 | 0.0161 |
| NBIS260605P00255000 | put | 2026-06-05 | $255.00 | $43.75 | 13 | $46.45 | 33 | $0.00 | $45.10 | 0 | 5 | 2026-05-22 | 102.95% | -0.7715 | 0.0070 | -0.4469 | 0.1273 | -0.0809 |
| NBIS260605C00260000 | call | 2026-06-05 | $260.00 | $3.95 | 1 | $4.35 | 43 | $3.70 | $4.15 | 76 | 445 | 2026-05-22 | 101.00% | 0.1948 | 0.0065 | -0.4218 | 0.1159 | 0.0144 |
| NBIS260605P00260000 | put | 2026-06-05 | $260.00 | $47.45 | 12 | $50.75 | 28 | $0.00 | $49.10 | 0 | 12 | 2026-05-22 | 101.00% | -0.8052 | 0.0065 | -0.3961 | 0.1159 | -0.0852 |
| NBIS260605C00265000 | call | 2026-06-05 | $265.00 | $3.00 | 249 | $3.95 | 39 | $3.33 | $3.48 | 9 | 101 | 2026-05-22 | 101.00% | 0.1694 | 0.0059 | -0.3863 | 0.1062 | 0.0126 |
| NBIS260605P00265000 | put | 2026-06-05 | $265.00 | $52.50 | 20 | $55.15 | 23 | $0.00 | $53.83 | 0 | 10 | 2026-05-22 | 104.90% | -0.8195 | 0.0060 | -0.3914 | 0.1106 | -0.0882 |
| NBIS260605C00270000 | call | 2026-06-05 | $270.00 | $2.72 | 15 | $3.35 | 49 | $3.00 | $3.04 | 31 | 164 | 2026-05-22 | 101.97% | 0.1494 | 0.0054 | -0.3590 | 0.0978 | 0.0111 |
| NBIS260605P00270000 | put | 2026-06-05 | $270.00 | $56.50 | 115 | $59.65 | 15 | $0.00 | $58.08 | 0 | 0 | 2026-05-22 | 103.92% | -0.8451 | 0.0054 | -0.3480 | 0.1002 | -0.0919 |
| NBIS260605C00275000 | call | 2026-06-05 | $275.00 | $2.30 | 44 | $2.82 | 38 | $2.31 | $2.56 | 7 | 265 | 2026-05-22 | 101.97% | 0.1290 | 0.0049 | -0.3249 | 0.0885 | 0.0097 |
| NBIS260605P00275000 | put | 2026-06-05 | $275.00 | $61.20 | 98 | $64.20 | 15 | $0.00 | $62.70 | 0 | 0 | 2026-05-22 | 104.90% | -0.8630 | 0.0050 | -0.3211 | 0.0923 | -0.0951 |
| NBIS260605C00280000 | call | 2026-06-05 | $280.00 | $1.97 | 48 | $2.46 | 69 | $2.20 | $2.21 | 119 | 72 | 2026-05-22 | 102.95% | 0.1136 | 0.0044 | -0.2997 | 0.0809 | 0.0085 |
| NBIS260605P00280000 | put | 2026-06-05 | $280.00 | $65.60 | 154 | $68.85 | 43 | $62.89 | $67.22 | 32 | 0 | 2026-05-22 | 104.90% | -0.8813 | 0.0045 | -0.2874 | 0.0835 | -0.0984 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 212 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Nebius Group N.V., including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current NBIS options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's NBIS options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| NBIS260522P00075000 | 2026-05-22 | $75.00 | put | 0.03 |
| NBIS260522C00080000 | 2026-05-22 | $80.00 | call | 0.00 |
| NBIS260522P00080000 | 2026-05-22 | $80.00 | put | 0.00 |
| NBIS260522C00085000 | 2026-05-22 | $85.00 | call | 0.00 |
| NBIS260522P00085000 | 2026-05-22 | $85.00 | put | 0.01 |
