Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Options
Historical options data for NBIS: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $215.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS260618C00060000 | call | 2026-06-18 | $60.00 | $153.25 | 71 | $156.40 | 40 | $160.10 | $154.82 | 0 | 922 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0059 | 0.0000 | 0.0443 |
| NBIS260618P00060000 | put | 2026-06-18 | $60.00 | $0.05 | 1 | $0.24 | 43 | $0.26 | $0.14 | 2 | 2,530 | 2026-05-22 | 192.70% | -0.0035 | 0.0001 | -0.0216 | 0.0061 | -0.0006 |
| NBIS260618C00065000 | call | 2026-06-18 | $65.00 | $148.25 | 49 | $151.70 | 25 | $143.90 | $149.97 | 0 | 203 | 2026-05-22 | 151.73% | 0.9991 | 0.0000 | -0.0116 | 0.0019 | 0.0478 |
| NBIS260618P00065000 | put | 2026-06-18 | $65.00 | $0.00 | 0 | $0.45 | 71 | $0.00 | $0.01 | 0 | 2,296 | 2026-05-22 | 140.02% | -0.0004 | 0.0000 | -0.0023 | 0.0009 | -0.0001 |
| NBIS260618C00070000 | call | 2026-06-18 | $70.00 | $143.30 | 64 | $146.45 | 12 | $155.00 | $144.88 | 0 | 515 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0069 | 0.0000 | 0.0516 |
| NBIS260618P00070000 | put | 2026-06-18 | $70.00 | $0.01 | 75 | $0.32 | 75 | $0.14 | $0.17 | 18 | 5,471 | 2026-05-22 | 174.17% | -0.0045 | 0.0001 | -0.0249 | 0.0077 | -0.0008 |
| NBIS260618C00075000 | call | 2026-06-18 | $75.00 | $138.35 | 66 | $141.55 | 21 | $117.22 | $139.95 | 0 | 581 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0074 | 0.0000 | 0.0553 |
| NBIS260618P00075000 | put | 2026-06-18 | $75.00 | $0.12 | 1 | $0.60 | 84 | $0.20 | $0.36 | 35 | 3,943 | 2026-05-22 | 181.97% | -0.0087 | 0.0002 | -0.0462 | 0.0138 | -0.0016 |
| NBIS260618C00080000 | call | 2026-06-18 | $80.00 | $133.35 | 66 | $136.55 | 10 | $139.63 | $134.95 | 4 | 1,569 | 2026-05-22 | 1.49% | 1.0000 | 0.0000 | -0.0079 | 0.0000 | 0.0590 |
| NBIS260618P00080000 | put | 2026-06-18 | $80.00 | $0.05 | 16 | $0.47 | 71 | $0.27 | $0.26 | 409 | 5,244 | 2026-05-22 | 163.44% | -0.0071 | 0.0002 | -0.0349 | 0.0116 | -0.0013 |
| NBIS260618C00085000 | call | 2026-06-18 | $85.00 | $128.40 | 64 | $131.70 | 35 | $138.70 | $130.05 | 0 | 819 | 2026-05-22 | 127.34% | 0.9979 | 0.0001 | -0.0176 | 0.0039 | 0.0623 |
| NBIS260618P00085000 | put | 2026-06-18 | $85.00 | $0.10 | 15 | $0.65 | 78 | $0.26 | $0.38 | 131 | 2,108 | 2026-05-22 | 162.46% | -0.0100 | 0.0003 | -0.0468 | 0.0156 | -0.0019 |
| NBIS260618C00090000 | call | 2026-06-18 | $90.00 | $123.50 | 45 | $126.75 | 13 | $125.70 | $125.12 | 1 | 872 | 2026-05-22 | 130.27% | 0.9959 | 0.0002 | -0.0261 | 0.0072 | 0.0657 |
| NBIS260618P00090000 | put | 2026-06-18 | $90.00 | $0.05 | 8 | $0.35 | 1 | $0.26 | $0.20 | 4 | 2,483 | 2026-05-22 | 140.02% | -0.0066 | 0.0002 | -0.0277 | 0.0107 | -0.0012 |
| NBIS260618C00095000 | call | 2026-06-18 | $95.00 | $118.55 | 51 | $121.80 | 11 | $130.89 | $120.17 | 0 | 1,662 | 2026-05-22 | 127.34% | 0.9944 | 0.0002 | -0.0313 | 0.0094 | 0.0691 |
| NBIS260618P00095000 | put | 2026-06-18 | $95.00 | $0.19 | 1 | $0.45 | 71 | $0.28 | $0.32 | 19 | 1,741 | 2026-05-22 | 141.00% | -0.0100 | 0.0003 | -0.0405 | 0.0156 | -0.0018 |
| NBIS260618C00100000 | call | 2026-06-18 | $100.00 | $113.60 | 53 | $116.80 | 9 | $116.96 | $115.20 | 2 | 1,608 | 2026-05-22 | 121.48% | 0.9936 | 0.0003 | -0.0335 | 0.0106 | 0.0726 |
| NBIS260618P00100000 | put | 2026-06-18 | $100.00 | $0.27 | 20 | $0.42 | 75 | $0.43 | $0.34 | 585 | 3,485 | 2026-05-22 | 134.17% | -0.0112 | 0.0004 | -0.0423 | 0.0171 | -0.0020 |
| NBIS260618C00105000 | call | 2026-06-18 | $105.00 | $108.70 | 49 | $112.10 | 7 | $112.72 | $110.40 | 1 | 733 | 2026-05-22 | 127.34% | 0.9877 | 0.0004 | -0.0541 | 0.0187 | 0.0752 |
| NBIS260618P00105000 | put | 2026-06-18 | $105.00 | $0.20 | 129 | $0.60 | 95 | $0.40 | $0.40 | 4 | 1,629 | 2026-05-22 | 129.29% | -0.0133 | 0.0004 | -0.0473 | 0.0199 | -0.0024 |
| NBIS260618C00110000 | call | 2026-06-18 | $110.00 | $103.80 | 36 | $107.10 | 8 | $112.31 | $105.45 | 0 | 1,911 | 2026-05-22 | 121.48% | 0.9860 | 0.0005 | -0.0573 | 0.0208 | 0.0786 |
| NBIS260618P00110000 | put | 2026-06-18 | $110.00 | $0.41 | 2 | $0.63 | 38 | $0.55 | $0.52 | 20 | 2,339 | 2026-05-22 | 127.34% | -0.0173 | 0.0006 | -0.0585 | 0.0250 | -0.0031 |
| NBIS260618C00115000 | call | 2026-06-18 | $115.00 | $98.95 | 158 | $102.10 | 128 | $98.00 | $100.53 | 9 | 1,487 | 2026-05-22 | 116.61% | 0.9837 | 0.0006 | -0.0623 | 0.0238 | 0.0819 |
| NBIS260618P00115000 | put | 2026-06-18 | $115.00 | $0.53 | 1 | $0.78 | 69 | $0.57 | $0.66 | 44 | 949 | 2026-05-22 | 124.41% | -0.0215 | 0.0007 | -0.0688 | 0.0301 | -0.0039 |
| NBIS260618C00120000 | call | 2026-06-18 | $120.00 | $94.10 | 84 | $97.45 | 74 | $98.67 | $95.78 | 1 | 1,962 | 2026-05-22 | 117.58% | 0.9766 | 0.0008 | -0.0816 | 0.0323 | 0.0843 |
| NBIS260618P00120000 | put | 2026-06-18 | $120.00 | $0.73 | 1 | $0.90 | 1 | $0.85 | $0.81 | 45 | 3,673 | 2026-05-22 | 121.48% | -0.0265 | 0.0009 | -0.0800 | 0.0358 | -0.0048 |
| NBIS260618C00125000 | call | 2026-06-18 | $125.00 | $89.30 | 115 | $92.60 | 113 | $87.95 | $90.95 | 9 | 584 | 2026-05-22 | 114.66% | 0.9713 | 0.0010 | -0.0930 | 0.0383 | 0.0870 |
| NBIS260618P00125000 | put | 2026-06-18 | $125.00 | $0.89 | 60 | $1.11 | 60 | $1.01 | $1.00 | 242 | 1,618 | 2026-05-22 | 118.56% | -0.0323 | 0.0010 | -0.0920 | 0.0422 | -0.0059 |
| NBIS260618C00130000 | call | 2026-06-18 | $130.00 | $85.60 | 22 | $87.75 | 207 | $90.67 | $86.67 | 4 | 1,334 | 2026-05-22 | 122.46% | 0.9537 | 0.0014 | -0.1402 | 0.0566 | 0.0874 |
| NBIS260618P00130000 | put | 2026-06-18 | $130.00 | $1.05 | 85 | $1.37 | 60 | $1.25 | $1.21 | 273 | 2,831 | 2026-05-22 | 115.63% | -0.0390 | 0.0013 | -0.1047 | 0.0493 | -0.0071 |
| NBIS260618C00135000 | call | 2026-06-18 | $135.00 | $79.90 | 101 | $82.80 | 81 | $82.67 | $81.35 | 1 | 1,482 | 2026-05-22 | 108.80% | 0.9578 | 0.0014 | -0.1182 | 0.0525 | 0.0920 |
| NBIS260618P00135000 | put | 2026-06-18 | $135.00 | $1.31 | 1 | $1.59 | 19 | $1.56 | $1.45 | 42 | 2,006 | 2026-05-22 | 112.71% | -0.0468 | 0.0015 | -0.1181 | 0.0571 | -0.0085 |
| NBIS260618C00140000 | call | 2026-06-18 | $140.00 | $75.20 | 150 | $78.40 | 136 | $73.90 | $76.80 | 11 | 1,880 | 2026-05-22 | 108.80% | 0.9455 | 0.0017 | -0.1424 | 0.0645 | 0.0934 |
| NBIS260618P00140000 | put | 2026-06-18 | $140.00 | $1.80 | 1 | $1.95 | 29 | $1.85 | $1.88 | 192 | 2,299 | 2026-05-22 | 112.71% | -0.0596 | 0.0018 | -0.1430 | 0.0692 | -0.0109 |
| NBIS260618C00145000 | call | 2026-06-18 | $145.00 | $70.65 | 99 | $73.65 | 79 | $74.77 | $72.15 | 2 | 393 | 2026-05-22 | 105.88% | 0.9354 | 0.0020 | -0.1573 | 0.0737 | 0.0953 |
| NBIS260618P00145000 | put | 2026-06-18 | $145.00 | $2.10 | 64 | $2.38 | 44 | $2.15 | $2.24 | 283 | 829 | 2026-05-22 | 109.78% | -0.0703 | 0.0021 | -0.1582 | 0.0786 | -0.0128 |
| NBIS260618C00150000 | call | 2026-06-18 | $150.00 | $66.15 | 157 | $69.65 | 137 | $66.05 | $67.90 | 44 | 6,663 | 2026-05-22 | 107.83% | 0.9162 | 0.0024 | -0.1924 | 0.0900 | 0.0953 |
| NBIS260618P00150000 | put | 2026-06-18 | $150.00 | $2.66 | 60 | $2.90 | 48 | $2.88 | $2.78 | 289 | 5,228 | 2026-05-22 | 108.80% | -0.0853 | 0.0025 | -0.1816 | 0.0912 | -0.0157 |
| NBIS260618C00155000 | call | 2026-06-18 | $155.00 | $61.80 | 145 | $65.05 | 40 | $63.40 | $63.42 | 9 | 565 | 2026-05-22 | 104.90% | 0.9024 | 0.0028 | -0.2086 | 0.1007 | 0.0965 |
| NBIS260618P00155000 | put | 2026-06-18 | $155.00 | $3.20 | 73 | $3.55 | 80 | $3.57 | $3.38 | 45 | 637 | 2026-05-22 | 106.85% | -0.1008 | 0.0028 | -0.2016 | 0.1031 | -0.0185 |
| NBIS260618C00160000 | call | 2026-06-18 | $160.00 | $57.50 | 127 | $60.55 | 57 | $58.05 | $59.02 | 14 | 4,319 | 2026-05-22 | 102.95% | 0.8851 | 0.0032 | -0.2290 | 0.1133 | 0.0970 |
| NBIS260618P00160000 | put | 2026-06-18 | $160.00 | $3.80 | 80 | $4.30 | 79 | $4.24 | $4.05 | 127 | 2,311 | 2026-05-22 | 104.90% | -0.1182 | 0.0032 | -0.2217 | 0.1156 | -0.0218 |
| NBIS260618C00165000 | call | 2026-06-18 | $165.00 | $53.30 | 163 | $56.10 | 36 | $57.85 | $54.70 | 21 | 1,237 | 2026-05-22 | 101.00% | 0.8658 | 0.0037 | -0.2492 | 0.1263 | 0.0971 |
| NBIS260618P00165000 | put | 2026-06-18 | $165.00 | $4.70 | 61 | $5.20 | 52 | $4.95 | $4.95 | 47 | 651 | 2026-05-22 | 103.92% | -0.1393 | 0.0037 | -0.2459 | 0.1296 | -0.0258 |
| NBIS260618C00170000 | call | 2026-06-18 | $170.00 | $49.35 | 52 | $52.35 | 99 | $50.20 | $50.85 | 3 | 2,254 | 2026-05-22 | 101.00% | 0.8409 | 0.0041 | -0.2777 | 0.1416 | 0.0960 |
| NBIS260618P00170000 | put | 2026-06-18 | $170.00 | $5.90 | 1 | $6.25 | 52 | $5.95 | $6.08 | 248 | 1,052 | 2026-05-22 | 103.92% | -0.1641 | 0.0041 | -0.2740 | 0.1445 | -0.0305 |
| NBIS260618C00175000 | call | 2026-06-18 | $175.00 | $45.60 | 55 | $47.75 | 30 | $49.25 | $46.67 | 9 | 2,303 | 2026-05-22 | 98.07% | 0.8189 | 0.0046 | -0.2923 | 0.1539 | 0.0956 |
| NBIS260618P00175000 | put | 2026-06-18 | $175.00 | $6.85 | 47 | $7.45 | 63 | $7.15 | $7.15 | 121 | 638 | 2026-05-22 | 102.95% | -0.1892 | 0.0045 | -0.2967 | 0.1581 | -0.0354 |
| NBIS260618C00180000 | call | 2026-06-18 | $180.00 | $41.90 | 45 | $45.50 | 88 | $43.21 | $43.70 | 44 | 1,707 | 2026-05-22 | 101.97% | 0.7838 | 0.0049 | -0.3357 | 0.1712 | 0.0922 |
| NBIS260618P00180000 | put | 2026-06-18 | $180.00 | $8.25 | 57 | $8.70 | 10 | $8.50 | $8.47 | 234 | 1,071 | 2026-05-22 | 101.97% | -0.2162 | 0.0049 | -0.3179 | 0.1712 | -0.0406 |
| NBIS260618C00185000 | call | 2026-06-18 | $185.00 | $39.20 | 169 | $40.95 | 35 | $41.20 | $40.08 | 68 | 447 | 2026-05-22 | 101.00% | 0.7550 | 0.0053 | -0.3555 | 0.1836 | 0.0902 |
| NBIS260618P00185000 | put | 2026-06-18 | $185.00 | $9.45 | 81 | $10.55 | 1 | $9.97 | $10.00 | 85 | 878 | 2026-05-22 | 101.97% | -0.2462 | 0.0053 | -0.3415 | 0.1841 | -0.0466 |
| NBIS260618C00190000 | call | 2026-06-18 | $190.00 | $36.10 | 139 | $38.50 | 21 | $36.30 | $37.30 | 87 | 3,246 | 2026-05-22 | 102.95% | 0.7215 | 0.0056 | -0.3856 | 0.1961 | 0.0870 |
| NBIS260618P00190000 | put | 2026-06-18 | $190.00 | $11.50 | 7 | $12.05 | 40 | $12.00 | $11.78 | 112 | 2,509 | 2026-05-22 | 101.97% | -0.2775 | 0.0056 | -0.3626 | 0.1958 | -0.0529 |
| NBIS260618C00195000 | call | 2026-06-18 | $195.00 | $33.15 | 152 | $35.20 | 92 | $33.05 | $34.17 | 14 | 621 | 2026-05-22 | 101.97% | 0.6902 | 0.0059 | -0.4003 | 0.2060 | 0.0844 |
| NBIS260618P00195000 | put | 2026-06-18 | $195.00 | $13.25 | 82 | $14.10 | 76 | $14.04 | $13.68 | 100 | 1,301 | 2026-05-22 | 101.00% | -0.3090 | 0.0060 | -0.3770 | 0.2058 | -0.0592 |
| NBIS260618C00197500 | call | 2026-06-18 | $197.50 | $31.60 | 169 | $33.15 | 58 | $34.14 | $32.38 | 2 | 29 | 2026-05-22 | 100.02% | 0.6751 | 0.0062 | -0.4006 | 0.2102 | 0.0834 |
| NBIS260618P00197500 | put | 2026-06-18 | $197.50 | $14.15 | 47 | $15.10 | 47 | $16.00 | $14.62 | 97 | 83 | 2026-05-22 | 101.00% | -0.3255 | 0.0061 | -0.3851 | 0.2104 | -0.0626 |
| NBIS260618C00200000 | call | 2026-06-18 | $200.00 | $30.30 | 199 | $31.70 | 49 | $30.60 | $31.00 | 108 | 7,946 | 2026-05-22 | 101.00% | 0.6578 | 0.0062 | -0.4122 | 0.2146 | 0.0815 |
| NBIS260618P00200000 | put | 2026-06-18 | $200.00 | $15.30 | 54 | $16.05 | 29 | $16.25 | $15.68 | 126 | 736 | 2026-05-22 | 101.00% | -0.3422 | 0.0062 | -0.3924 | 0.2146 | -0.0660 |
| NBIS260618C00202500 | call | 2026-06-18 | $202.50 | $28.90 | 98 | $30.75 | 28 | $29.80 | $29.82 | 1 | 90 | 2026-05-22 | 101.00% | 0.6410 | 0.0063 | -0.4190 | 0.2183 | 0.0799 |
| NBIS260618P00202500 | put | 2026-06-18 | $202.50 | $16.40 | 34 | $17.30 | 65 | $17.84 | $16.85 | 26 | 38 | 2026-05-22 | 101.00% | -0.3590 | 0.0063 | -0.3990 | 0.2183 | -0.0695 |
| NBIS260618C00205000 | call | 2026-06-18 | $205.00 | $27.60 | 100 | $28.80 | 21 | $26.75 | $28.20 | 2 | 31 | 2026-05-22 | 100.02% | 0.6244 | 0.0065 | -0.4210 | 0.2216 | 0.0783 |
| NBIS260618P00205000 | put | 2026-06-18 | $205.00 | $17.55 | 43 | $18.60 | 81 | $18.35 | $18.08 | 26 | 29 | 2026-05-22 | 101.00% | -0.3758 | 0.0064 | -0.4047 | 0.2216 | -0.0731 |
| NBIS260618C00207500 | call | 2026-06-18 | $207.50 | $26.25 | 194 | $28.30 | 58 | $25.03 | $27.27 | 18 | 44 | 2026-05-22 | 101.97% | 0.6074 | 0.0065 | -0.4342 | 0.2245 | 0.0762 |
| NBIS260618P00207500 | put | 2026-06-18 | $207.50 | $18.80 | 63 | $19.70 | 80 | $17.60 | $19.25 | 25 | 159 | 2026-05-22 | 101.00% | -0.3926 | 0.0065 | -0.4097 | 0.2245 | -0.0767 |
| NBIS260618C00210000 | call | 2026-06-18 | $210.00 | $25.10 | 214 | $27.00 | 51 | $24.88 | $26.05 | 40 | 1,326 | 2026-05-22 | 101.97% | 0.5907 | 0.0065 | -0.4386 | 0.2270 | 0.0745 |
| NBIS260618P00210000 | put | 2026-06-18 | $210.00 | $20.00 | 32 | $21.00 | 39 | $21.00 | $20.50 | 254 | 1,924 | 2026-05-22 | 101.00% | -0.4095 | 0.0066 | -0.4138 | 0.2270 | -0.0803 |
| NBIS260618C00212500 | call | 2026-06-18 | $212.50 | $23.90 | 236 | $25.80 | 73 | $23.15 | $24.85 | 39 | 40 | 2026-05-22 | 101.00% | 0.5737 | 0.0066 | -0.4382 | 0.2291 | 0.0728 |
| NBIS260618P00212500 | put | 2026-06-18 | $212.50 | $21.40 | 25 | $22.35 | 40 | $22.81 | $21.88 | 21 | 26 | 2026-05-22 | 101.00% | -0.4263 | 0.0066 | -0.4171 | 0.2291 | -0.0839 |
| NBIS260618C00215000 | call | 2026-06-18 | $215.00 | $22.90 | 89 | $24.00 | 45 | $23.10 | $23.45 | 66 | 1,079 | 2026-05-22 | 100.02% | 0.5564 | 0.0068 | -0.4369 | 0.2307 | 0.0711 |
| NBIS260618P00215000 | put | 2026-06-18 | $215.00 | $22.70 | 41 | $24.10 | 101 | $23.97 | $23.40 | 62 | 42 | 2026-05-22 | 101.97% | -0.4426 | 0.0066 | -0.4237 | 0.2306 | -0.0877 |
| NBIS260618C00217500 | call | 2026-06-18 | $217.50 | $21.60 | 198 | $23.15 | 60 | $22.70 | $22.38 | 306 | 40 | 2026-05-22 | 100.02% | 0.5396 | 0.0068 | -0.4388 | 0.2319 | 0.0692 |
| NBIS260618P00217500 | put | 2026-06-18 | $217.50 | $24.10 | 52 | $25.15 | 70 | $26.50 | $24.62 | 45 | 18 | 2026-05-22 | 101.00% | -0.4597 | 0.0067 | -0.4214 | 0.2319 | -0.0913 |
| NBIS260618C00220000 | call | 2026-06-18 | $220.00 | $20.70 | 227 | $21.90 | 62 | $21.00 | $21.30 | 160 | 3,061 | 2026-05-22 | 100.02% | 0.5229 | 0.0068 | -0.4400 | 0.2326 | 0.0674 |
| NBIS260618P00220000 | put | 2026-06-18 | $220.00 | $25.45 | 34 | $26.65 | 45 | $26.58 | $26.05 | 1,163 | 1,933 | 2026-05-22 | 101.00% | -0.4763 | 0.0067 | -0.4223 | 0.2326 | -0.0950 |
| NBIS260618C00222500 | call | 2026-06-18 | $222.50 | $19.60 | 153 | $21.00 | 50 | $19.50 | $20.30 | 36 | 27 | 2026-05-22 | 100.02% | 0.5063 | 0.0068 | -0.4404 | 0.2330 | 0.0655 |
| NBIS260618P00222500 | put | 2026-06-18 | $222.50 | $26.25 | 64 | $28.10 | 66 | $27.00 | $27.18 | 5 | 48 | 2026-05-22 | 99.05% | -0.4947 | 0.0069 | -0.4142 | 0.2330 | -0.0987 |
| NBIS260618C00225000 | call | 2026-06-18 | $225.00 | $19.00 | 10 | $20.35 | 80 | $19.36 | $19.68 | 255 | 409 | 2026-05-22 | 101.97% | 0.4922 | 0.0067 | -0.4485 | 0.2330 | 0.0636 |
| NBIS260618P00225000 | put | 2026-06-18 | $225.00 | $28.45 | 37 | $29.65 | 76 | $27.60 | $29.05 | 38 | 49 | 2026-05-22 | 101.00% | -0.5089 | 0.0068 | -0.4220 | 0.2330 | -0.1024 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 106 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Nebius Group NV, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current NBIS options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's NBIS options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
