Skip to main content
TECHi home
Sources & methodology · Corrections

NASDAQ · Communication Services · Historical Data

Nebius Group N.V. (NBIS) Historical Prices & Returns

Daily NBIS open, high, low, close, volume rows through the latest completed session. Returns, range, and realised volatility exclude an unfinished bar while the cash session is open.

Last confirmed price
$115.88-9.92%
Nov 13, 2026, 4:00 PM EST · Prices may be delayed

Data dates

Research as of Nov 14, 11:58 PM EST · Prices as of Nov 13, 4:00 PM EST · Fundamentals checked Nov 15, 4:32 AM EST · Statement period ended Dec 31, 2025

Available-period price return
+479.40%
2024-10-21 → 2026-11-13 · change in displayed closes
Range high
$299.86
Range low
$14.09
Realised vol (annualised)
113%
σ of daily log returns × √252

Range context

Near the 52-week range low.

The latest quote is 19% of the way from the reported 52-week range low ($73.52) to the high ($299.86). The downloadable table covers only Oct 21, 2024 through Nov 13, 2026; both displayed endpoints occur in this series. The completed-session price return is +479.40% from Oct 21, 2024 to Nov 13, 2026.

Last 30 sessions

The Nov 13, 2026 quote snapshot and completed daily bar differ: open $123.52 in the quote, $123.55 in this table. Returns and downloads use the completed daily bars shown here.

DateOpenHighLowCloseReturnVolume
$123.55$123.97$109.00$115.88-9.92%48,541,000Chart series
$119.93$132.69$118.81$128.64-16.84%69,538,400
$149.72$160.21$147.36$154.69+15.44%41,285,700
$137.50$146.26$130.90$134.00-5.27%20,759,700
$131.37$143.39$128.51$141.45+9.24%19,053,600
$130.64$136.87$122.62$129.49+7.58%24,614,500
$134.16$134.80$113.30$120.37-14.94%48,254,800
$145.81$152.88$140.02$141.52-6.67%23,044,500
$145.35$152.67$143.71$151.64+7.25%16,195,600
$154.56$155.35$140.60$141.39-8.27%20,434,700
$157.05$161.42$149.96$154.14-10.38%21,564,800
$173.18$178.33$168.76$171.99-5.68%17,700,300
$173.49$182.74$168.92$182.34+6.96%25,056,800
$159.00$171.53$158.30$170.47+11.22%20,596,400
$153.96$165.86$149.48$153.27-3.45%30,698,500
$158.90$162.99$155.86$158.74-0.27%13,496,800
$164.75$167.50$155.73$159.17-7.23%26,221,800
$176.46$178.85$164.00$171.57+0.07%19,693,900
$163.99$174.74$160.25$171.45+0.71%22,615,600
$176.51$176.69$166.59$170.24+2.88%26,881,200
$181.17$182.70$163.27$165.47-12.18%35,212,600
$175.48$189.33$163.36$188.41+1.29%47,717,500
$195.00$198.60$183.11$186.01-10.08%34,041,200
$200.50$207.92$197.60$206.86-1.52%17,642,600
$217.20$217.20$206.90$210.06-4.98%14,062,200
$222.30$225.30$218.50$221.07+0.62%9,561,400
$233.13$234.15$217.73$219.71-7.35%21,969,300
$242.33$243.62$234.03$237.15-5.09%18,053,700
$237.22$255.10$237.00$249.87+7.44%21,419,200
$244.10$244.49$230.51$232.57-4.22%15,066,700

Showing 30 of 519 completed sessions.

Download all 519 sessions · CSV

Yahoo Finance · Yahoo adjusted-close series; open, high and low scaled to the adjusted-close basis. Change between provider-adjusted closing observations. The 2026-11-13 row is chart-series volume (48,541,000). The quote session volume for that same session is 48,214,621. They are different feeds.

Frequently asked

Questions about this quote

What NBIS historical data does TECHi show?

TECHi shows dated Nebius Group N.V. closing prices, with high, low, volume, dividend, and split columns whenever those values are available for the session.

How does TECHi calculate NBIS returns and volatility?

Returns use the displayed closing prices. Realised volatility is calculated only when enough dated observations exist, using the annualised standard deviation of daily log returns.

How current is the NBIS price history?

The NBIS table runs through the most recent completed trading session. While the cash session is open, today's unfinished bar is shown separately and is left out of returns, volatility, and the daily table.

How much NBIS history is included?

The table and summary use only the sessions delivered in the displayed series; TECHi does not infer older prices or fill missing dates.

What this page answers

Put the current move into long-range context.

Explore Drawdowns, period returns, volatility clusters, and dated price ranges.

Keep in mind Recent corporate actions or sparse observations distort the displayed baseline.

Browse all companies and funds

Data sources: Finnhub · SEC Companyfacts · Yahoo Finance

Market data is for information only and is not trading advice. Prices and fundamentals may be delayed, reflect an earlier observation, be incomplete, or be revised. Read the data methodology or the full disclaimer.
Research tools
Market closed

Regular hours: 9:30 AM–4:00 PM America/New_York

Next open: 2026-11-16 · 9:30 AM America/New_York

Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.