We use analytics to improve your experience. Cookie policy
NasdaqGS · Financials · Historical Data
Daily PYPL OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
-23.06%
First close → last close
Range high
$79.50
Range low
$38.46
Realised vol (annualised)
40%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with -23.06% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $51.06 | $50.22 | $50.39 | — |
| 2026-05-01 | $50.91 | $50.28 | $50.44 | — |
| 2026-04-30 | $50.46 | $49.42 | $50.14 | — |
| 2026-04-29 | $51.87 | $49.22 | $50.94 | — |
| 2026-04-28 | $50.48 | $49.46 | $49.64 | — |
| 2026-04-27 | $50.56 | $49.40 | $49.77 | — |
| 2026-04-24 | $50.59 | $49.56 | $50.48 | — |
| 2026-04-23 | $50.88 | $49.17 | $49.75 | — |
| 2026-04-22 | $51.46 | $50.77 | $51.22 | — |
| 2026-04-21 | $52.30 | $50.76 | $50.88 | — |
| 2026-04-20 | $51.51 | $50.44 | $51.46 | — |
| 2026-04-17 | $51.20 | $49.77 | $50.81 | — |
| 2026-04-16 | $49.95 | $48.35 | $49.81 | — |
| 2026-04-15 | $49.76 | $47.90 | $49.57 | — |
| 2026-04-14 | $48.33 | $47.70 | $47.97 | — |
| 2026-04-13 | $47.88 | $45.06 | $47.51 | — |
| 2026-04-10 | $46.18 | $44.98 | $45.24 | — |
| 2026-04-09 | $46.08 | $44.90 | $45.98 | — |
| 2026-04-08 | $46.35 | $45.56 | $45.85 | — |
| 2026-04-07 | $45.46 | $44.56 | $44.87 | — |
| 2026-04-06 | $46.44 | $45.33 | $45.48 | — |
| 2026-04-02 | $45.42 | $43.67 | $45.34 | — |
| 2026-04-01 | $45.50 | $44.00 | $44.63 | — |
| 2026-03-31 | $45.47 | $44.28 | $45.23 | — |
| 2026-03-30 | $45.01 | $43.92 | $44.67 | — |
| 2026-03-27 | $44.79 | $43.55 | $43.59 | — |
| 2026-03-26 | $45.97 | $44.47 | $45.20 | — |
| 2026-03-25 | $45.96 | $44.20 | $44.85 | — |
| 2026-03-24 | $45.26 | $43.99 | $44.21 | — |
| 2026-03-23 | $45.74 | $44.01 | $45.49 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The PYPL Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the PYPL chart with the MAX timeframe.
TECHi shows 1 year of daily PYPL bars by default; the underlying provider feed reaches back to PayPal Holdings, Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
