We use analytics to improve your experience. Cookie policy
NasdaqGM · ETFs · Historical Data
Daily QQQ OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+42.20%
First close → last close
Range high
$676.73
Range low
$462.43
Realised vol (annualised)
16%
σ of daily log returns × √252
Trend read
QQQ has come off the highs. Pullbacks of this magnitude are common in healthy bull tapes — what matters is the depth: a stock holding above the prior breakout zone is digesting; one breaking it is changing trend.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $676.73 | $668.90 | $672.88 | — |
| 2026-05-01 | $675.97 | $668.80 | $674.15 | — |
| 2026-04-30 | $668.90 | $657.56 | $667.74 | — |
| 2026-04-29 | $661.72 | $656.59 | $661.57 | — |
| 2026-04-28 | $659.64 | $653.81 | $657.55 | — |
| 2026-04-27 | $664.43 | $660.69 | $664.23 | — |
| 2026-04-24 | $664.51 | $656.53 | $663.88 | — |
| 2026-04-23 | $656.92 | $645.52 | $651.42 | — |
| 2026-04-22 | $655.33 | $648.52 | $655.11 | — |
| 2026-04-21 | $650.20 | $642.21 | $644.33 | — |
| 2026-04-20 | $648.76 | $642.52 | $646.79 | — |
| 2026-04-17 | $650.00 | $644.07 | $648.85 | — |
| 2026-04-16 | $642.18 | $635.26 | $640.47 | — |
| 2026-04-15 | $637.83 | $628.20 | $637.40 | — |
| 2026-04-14 | $628.60 | $620.10 | $628.60 | — |
| 2026-04-13 | $626.74 | $608.11 | $617.39 | — |
| 2026-04-10 | $613.67 | $609.58 | $611.07 | — |
| 2026-04-09 | $610.50 | $603.03 | $610.19 | — |
| 2026-04-08 | $609.90 | $602.12 | $606.09 | — |
| 2026-04-07 | $588.98 | $578.40 | $588.59 | — |
| 2026-04-06 | $590.61 | $584.69 | $588.50 | — |
| 2026-04-02 | $586.05 | $571.92 | $584.98 | — |
| 2026-04-01 | $587.74 | $580.42 | $584.31 | — |
| 2026-03-31 | $578.64 | $564.21 | $577.18 | — |
| 2026-03-30 | $568.05 | $555.60 | $558.28 | — |
| 2026-03-27 | $571.02 | $561.57 | $562.58 | — |
| 2026-03-26 | $584.63 | $573.43 | $573.79 | — |
| 2026-03-25 | $591.37 | $585.69 | $587.82 | — |
| 2026-03-24 | $587.93 | $581.93 | $583.98 | — |
| 2026-03-23 | $595.08 | $585.96 | $588.00 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The QQQ Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the QQQ chart with the MAX timeframe.
TECHi shows 1 year of daily QQQ bars by default; the underlying provider feed reaches back to Invesco QQQ Trust's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
