call$120.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $93.50
- Vol / OI
- - / 0
- Last trade (ET)
- Apr 6, 2026, 10:00 AM
- IV
- 0.00%
NYSE · Technology · Options
TE Connectivity (TEL) Options Chain, IV & Open Interest
Options chain for TEL: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $212.64-0.16%
- Oct 16, 2026, 4:01 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 16, 4:01 PM EDT · Fundamentals checked Oct 18, 10:40 AM EDT · Statement period ended Jun 26, 2026
- Displayed contracts
- 52
- Updated Oct 18, 2026
- Selected expiration
- 2026-11-20
- Selected expiry · 52 contracts
- Put / call volume ratio
- 1.69
- Selected expiry · Puts 449 · Calls 266
- Put / call OI (selected expiry)
- 1.07
- Puts 1.8K · Calls 1.7K
Expiration strip
Choose an expiration.
Options surface
TEL 2026-11-20 — the listed strikes, with IV.
Nearest spot strike $210.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEL261120C00120000 | call | 2026-11-20 | $120.00 | — | — | $93.50 | Last $93.50 | - | 0 | 2026-10-18 | Apr 6, 2026, 10:00 AM | 0.00% |
| TEL261120C00145000 | call | 2026-11-20 | $145.00 | — | — | $71.50 | Last $71.50 | - | 0 | 2026-10-18 | Aug 12, 2026, 1:01 PM | 0.00% |
| TEL261120C00150000 | call | 2026-11-20 | $150.00 | $61.50 | $64.90 | $65.60 | $63.20 | 1 | 25 | 2026-10-18 | Sep 23, 2026, 1:33 PM | 64.99% |
| TEL261120C00160000 | call | 2026-11-20 | $160.00 | — | — | $57.00 | Last $57.00 | - | 0 | 2026-10-18 | Aug 12, 2026, 12:46 PM | 0.00% |
| TEL261120C00165000 | call | 2026-11-20 | $165.00 | $47.00 | $49.70 | $55.65 | $48.35 | 1 | 11 | 2026-10-18 | Sep 25, 2026, 3:27 PM | 52.25% |
| TEL261120C00175000 | call | 2026-11-20 | $175.00 | $48.70 | $52.00 | $45.00 | $50.35 | - | 1 | 2026-10-18 | May 13, 2026, 3:44 PM | 117.66% |
| TEL261120C00180000 | call | 2026-11-20 | $180.00 | $33.10 | $35.60 | $35.18 | $34.35 | 1 | 4 | 2026-10-18 | Sep 24, 2026, 10:35 AM | 56.30% |
| TEL261120C00185000 | call | 2026-11-20 | $185.00 | $24.80 | $27.30 | $24.50 | $26.05 | 2 | 3 | 2026-10-18 | Jul 22, 2026, 12:56 PM | Not meaningful |
| TEL261120C00190000 | call | 2026-11-20 | $190.00 | $21.60 | $23.80 | $26.60 | $22.70 | 7 | 16 | 2026-10-18 | Jul 23, 2026, 3:12 PM | 31.57% |
| TEL261120C00195000 | call | 2026-11-20 | $195.00 | $20.00 | $23.80 | $18.30 | $21.90 | 60 | 64 | 2026-10-18 | Sep 17, 2026, 12:38 PM | 53.03% |
| TEL261120C00200000 | call | 2026-11-20 | $200.00 | $16.70 | $19.50 | $17.68 | $18.10 | 1 | 83 | 2026-10-18 | Oct 14, 2026, 3:23 PM | 48.41% |
| TEL261120C00210000 | call | 2026-11-20 | $210.00 | $10.80 | $13.30 | $11.50 | $12.05 | 55 | 166 | 2026-10-18 | Oct 16, 2026, 2:14 PM | 46.41% |
| TEL261120C00220000 | call | 2026-11-20 | $220.00 | $6.00 | $9.00 | $7.00 | $7.50 | 65 | 94 | 2026-10-18 | Oct 16, 2026, 2:22 PM | 46.86% |
| TEL261120C00230000 | call | 2026-11-20 | $230.00 | $3.50 | $5.90 | $4.40 | $4.70 | 50 | 143 | 2026-10-18 | Oct 16, 2026, 3:14 PM | 47.35% |
| TEL261120C00240000 | call | 2026-11-20 | $240.00 | $2.05 | $4.90 | $2.80 | $3.48 | 11 | 593 | 2026-10-18 | Oct 15, 2026, 3:53 PM | 53.49% |
| TEL261120C00250000 | call | 2026-11-20 | $250.00 | $0.70 | $2.70 | $1.45 | $1.70 | 1 | 213 | 2026-10-18 | Oct 16, 2026, 2:18 PM | 50.60% |
| TEL261120C00260000 | call | 2026-11-20 | $260.00 | $0.10 | $1.90 | $0.87 | $1.00 | 2 | 184 | 2026-10-18 | Oct 15, 2026, 3:52 PM | 52.64% |
| TEL261120C00270000 | call | 2026-11-20 | $270.00 | $0.00 | $2.70 | $1.80 | $1.35 | 1 | 41 | 2026-10-18 | Oct 6, 2026, 10:35 AM | 54.53% |
| TEL261120C00280000 | call | 2026-11-20 | $280.00 | — | — | $1.30 | Last $1.30 | 1 | 0 | 2026-10-18 | Aug 21, 2026, 2:09 PM | 25.00% |
| TEL261120C00290000 | call | 2026-11-20 | $290.00 | $0.00 | $2.35 | $0.54 | $1.18 | 2 | 0 | 2026-10-18 | Oct 16, 2026, 9:30 AM | 64.23% |
| TEL261120C00300000 | call | 2026-11-20 | $300.00 | — | — | $0.35 | Last $0.35 | 1 | 0 | 2026-10-18 | Aug 24, 2026, 12:50 PM | 25.00% |
| TEL261120C00310000 | call | 2026-11-20 | $310.00 | $1.50 | $3.90 | $2.80 | $2.70 | 1 | 4 | 2026-10-18 | May 8, 2026, 9:30 AM | 89.76% |
| TEL261120C00320000 | call | 2026-11-20 | $320.00 | $1.70 | $3.90 | $2.05 | $2.80 | 1 | 3 | 2026-10-18 | May 14, 2026, 9:30 AM | 95.90% |
| TEL261120C00330000 | call | 2026-11-20 | $330.00 | $0.30 | $2.90 | $1.93 | $1.60 | 1 | 3 | 2026-10-18 | Jun 8, 2026, 2:57 PM | 89.09% |
| TEL261120C00340000 | call | 2026-11-20 | $340.00 | $0.05 | $1.95 | $1.85 | $1.00 | 1 | 0 | 2026-10-18 | Jun 8, 2026, 9:30 AM | 85.52% |
| TEL261120C00350000 | call | 2026-11-20 | $350.00 | — | — | $1.80 | Last $1.80 | - | 0 | 2026-10-18 | Mar 25, 2026, 9:30 AM | 25.00% |
| TEL261120P00105000 | put | 2026-11-20 | $105.00 | $0.30 | $1.55 | $0.90 | $0.93 | 1 | 4 | 2026-10-18 | Apr 15, 2026, 9:30 AM | 131.20% |
| TEL261120P00110000 | put | 2026-11-20 | $110.00 | $0.05 | $2.70 | $1.05 | $1.38 | 1 | 3 | 2026-10-18 | Apr 15, 2026, 9:30 AM | 133.64% |
| TEL261120P00115000 | put | 2026-11-20 | $115.00 | $0.00 | $2.70 | $1.18 | $1.35 | 1 | 10 | 2026-10-18 | Jun 23, 2026, 10:28 AM | 125.34% |
| TEL261120P00120000 | put | 2026-11-20 | $120.00 | $0.00 | $0.75 | $0.75 | $0.38 | 11 | 25 | 2026-10-18 | Jul 28, 2026, 10:16 AM | 93.36% |
| TEL261120P00125000 | put | 2026-11-20 | $125.00 | $0.00 | $0.75 | $1.32 | $0.38 | 1 | 3 | 2026-10-18 | Jul 23, 2026, 10:48 AM | 87.40% |
| TEL261120P00130000 | put | 2026-11-20 | $130.00 | $0.85 | $3.80 | $2.45 | $2.32 | 1 | 3 | 2026-10-18 | May 11, 2026, 9:30 AM | 117.85% |
| TEL261120P00135000 | put | 2026-11-20 | $135.00 | — | — | $0.65 | Last $0.65 | 9 | 0 | 2026-10-18 | Aug 10, 2026, 2:55 PM | 25.00% |
| TEL261120P00140000 | put | 2026-11-20 | $140.00 | — | — | $2.35 | Last $2.35 | 1 | 0 | 2026-10-18 | Feb 20, 2026, 9:30 AM | 25.00% |
| TEL261120P00150000 | put | 2026-11-20 | $150.00 | $0.00 | $0.95 | $0.35 | $0.48 | - | 1 | 2026-10-18 | Oct 9, 2026, 10:49 AM | 63.09% |
| TEL261120P00155000 | put | 2026-11-20 | $155.00 | $0.00 | $2.45 | $0.40 | $1.23 | 27 | 51 | 2026-10-18 | Sep 30, 2026, 12:44 PM | 70.53% |
| TEL261120P00160000 | put | 2026-11-20 | $160.00 | $0.00 | $2.60 | $0.49 | $1.30 | 1 | 7 | 2026-10-18 | Oct 16, 2026, 11:18 AM | 65.72% |
| TEL261120P00165000 | put | 2026-11-20 | $165.00 | $0.00 | $1.35 | $0.90 | $0.68 | 1 | 4 | 2026-10-18 | Oct 8, 2026, 9:30 AM | 51.73% |
| TEL261120P00170000 | put | 2026-11-20 | $170.00 | $0.15 | $1.40 | $0.68 | $0.77 | 2 | 6 | 2026-10-18 | Oct 7, 2026, 1:31 PM | 55.52% |
| TEL261120P00175000 | put | 2026-11-20 | $175.00 | $0.00 | $3.10 | $1.20 | $1.55 | 1 | 13 | 2026-10-18 | Oct 9, 2026, 10:57 AM | 51.37% |
| TEL261120P00180000 | put | 2026-11-20 | $180.00 | $0.85 | $3.00 | $2.11 | $1.93 | 10 | 36 | 2026-10-18 | Oct 14, 2026, 2:32 PM | 56.58% |
| TEL261120P00185000 | put | 2026-11-20 | $185.00 | $1.05 | $2.90 | $2.17 | $1.98 | 2 | 104 | 2026-10-18 | Oct 16, 2026, 3:44 PM | 49.59% |
| TEL261120P00190000 | put | 2026-11-20 | $190.00 | $2.45 | $4.50 | $3.20 | $3.48 | 1 | 48 | 2026-10-18 | Oct 16, 2026, 2:56 PM | 52.11% |
| TEL261120P00195000 | put | 2026-11-20 | $195.00 | $2.45 | $4.80 | $4.30 | $3.63 | 8 | 100 | 2026-10-18 | Oct 16, 2026, 2:57 PM | 46.56% |
| TEL261120P00200000 | put | 2026-11-20 | $200.00 | $4.20 | $6.50 | $5.60 | $5.35 | 270 | 975 | 2026-10-18 | Oct 16, 2026, 3:00 PM | 46.85% |
| TEL261120P00210000 | put | 2026-11-20 | $210.00 | $8.00 | $10.60 | $8.70 | $9.30 | 7 | 197 | 2026-10-18 | Oct 16, 2026, 10:49 AM | 46.19% |
| TEL261120P00220000 | put | 2026-11-20 | $220.00 | $13.40 | $16.20 | $16.29 | $14.80 | 1 | 69 | 2026-10-18 | Oct 15, 2026, 9:42 AM | 46.24% |
| TEL261120P00230000 | put | 2026-11-20 | $230.00 | $20.70 | $23.00 | $22.70 | $21.85 | 91 | 94 | 2026-10-18 | Oct 8, 2026, 12:43 PM | 46.23% |
| TEL261120P00240000 | put | 2026-11-20 | $240.00 | $39.80 | $42.20 | $50.80 | $41.00 | - | 4 | 2026-10-18 | Jul 22, 2026, 9:34 AM | 91.03% |
| TEL261120P00250000 | put | 2026-11-20 | $250.00 | $37.80 | $39.80 | $30.90 | $38.80 | 1 | 1 | 2026-10-18 | Oct 6, 2026, 12:48 PM | 48.98% |
| TEL261120P00280000 | put | 2026-11-20 | $280.00 | $75.80 | $79.60 | $80.50 | $77.70 | - | 1 | 2026-10-18 | Jul 14, 2026, 10:34 AM | 114.30% |
| TEL261120P00330000 | put | 2026-11-20 | $330.00 | $125.60 | $129.50 | $129.80 | $127.55 | - | 0 | 2026-10-18 | Jul 10, 2026, 10:33 AM | 147.31% |
call$145.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $71.50
- Vol / OI
- - / 0
- Last trade (ET)
- Aug 12, 2026, 1:01 PM
- IV
- 0.00%
call$150.00
2026-11-20- Bid
- $61.50
- Ask
- $64.90
- Last / Mark
- $65.60 / $63.20
- Vol / OI
- 1 / 25
- Last trade (ET)
- Sep 23, 2026, 1:33 PM
- IV
- 64.99%
call$160.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $57.00
- Vol / OI
- - / 0
- Last trade (ET)
- Aug 12, 2026, 12:46 PM
- IV
- 0.00%
call$165.00
2026-11-20- Bid
- $47.00
- Ask
- $49.70
- Last / Mark
- $55.65 / $48.35
- Vol / OI
- 1 / 11
- Last trade (ET)
- Sep 25, 2026, 3:27 PM
- IV
- 52.25%
call$175.00
2026-11-20- Bid
- $48.70
- Ask
- $52.00
- Last / Mark
- $45.00 / $50.35
- Vol / OI
- - / 1
- Last trade (ET)
- May 13, 2026, 3:44 PM
- IV
- 117.66%
call$180.00
2026-11-20- Bid
- $33.10
- Ask
- $35.60
- Last / Mark
- $35.18 / $34.35
- Vol / OI
- 1 / 4
- Last trade (ET)
- Sep 24, 2026, 10:35 AM
- IV
- 56.30%
call$185.00
2026-11-20- Bid
- $24.80
- Ask
- $27.30
- Last / Mark
- $24.50 / $26.05
- Vol / OI
- 2 / 3
- Last trade (ET)
- Jul 22, 2026, 12:56 PM
- IV
- Not meaningful
call$190.00
2026-11-20- Bid
- $21.60
- Ask
- $23.80
- Last / Mark
- $26.60 / $22.70
- Vol / OI
- 7 / 16
- Last trade (ET)
- Jul 23, 2026, 3:12 PM
- IV
- 31.57%
call$195.00
2026-11-20- Bid
- $20.00
- Ask
- $23.80
- Last / Mark
- $18.30 / $21.90
- Vol / OI
- 60 / 64
- Last trade (ET)
- Sep 17, 2026, 12:38 PM
- IV
- 53.03%
call$200.00
2026-11-20- Bid
- $16.70
- Ask
- $19.50
- Last / Mark
- $17.68 / $18.10
- Vol / OI
- 1 / 83
- Last trade (ET)
- Oct 14, 2026, 3:23 PM
- IV
- 48.41%
call$210.00
2026-11-20- Bid
- $10.80
- Ask
- $13.30
- Last / Mark
- $11.50 / $12.05
- Vol / OI
- 55 / 166
- Last trade (ET)
- Oct 16, 2026, 2:14 PM
- IV
- 46.41%
call$220.00
2026-11-20- Bid
- $6.00
- Ask
- $9.00
- Last / Mark
- $7.00 / $7.50
- Vol / OI
- 65 / 94
- Last trade (ET)
- Oct 16, 2026, 2:22 PM
- IV
- 46.86%
call$230.00
2026-11-20- Bid
- $3.50
- Ask
- $5.90
- Last / Mark
- $4.40 / $4.70
- Vol / OI
- 50 / 143
- Last trade (ET)
- Oct 16, 2026, 3:14 PM
- IV
- 47.35%
call$240.00
2026-11-20- Bid
- $2.05
- Ask
- $4.90
- Last / Mark
- $2.80 / $3.48
- Vol / OI
- 11 / 593
- Last trade (ET)
- Oct 15, 2026, 3:53 PM
- IV
- 53.49%
call$250.00
2026-11-20- Bid
- $0.70
- Ask
- $2.70
- Last / Mark
- $1.45 / $1.70
- Vol / OI
- 1 / 213
- Last trade (ET)
- Oct 16, 2026, 2:18 PM
- IV
- 50.60%
call$260.00
2026-11-20- Bid
- $0.10
- Ask
- $1.90
- Last / Mark
- $0.87 / $1.00
- Vol / OI
- 2 / 184
- Last trade (ET)
- Oct 15, 2026, 3:52 PM
- IV
- 52.64%
call$270.00
2026-11-20- Bid
- $0.00
- Ask
- $2.70
- Last / Mark
- $1.80 / $1.35
- Vol / OI
- 1 / 41
- Last trade (ET)
- Oct 6, 2026, 10:35 AM
- IV
- 54.53%
call$280.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.30
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 21, 2026, 2:09 PM
- IV
- 25.00%
call$290.00
2026-11-20- Bid
- $0.00
- Ask
- $2.35
- Last / Mark
- $0.54 / $1.18
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 16, 2026, 9:30 AM
- IV
- 64.23%
call$300.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.35
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 24, 2026, 12:50 PM
- IV
- 25.00%
call$310.00
2026-11-20- Bid
- $1.50
- Ask
- $3.90
- Last / Mark
- $2.80 / $2.70
- Vol / OI
- 1 / 4
- Last trade (ET)
- May 8, 2026, 9:30 AM
- IV
- 89.76%
call$320.00
2026-11-20- Bid
- $1.70
- Ask
- $3.90
- Last / Mark
- $2.05 / $2.80
- Vol / OI
- 1 / 3
- Last trade (ET)
- May 14, 2026, 9:30 AM
- IV
- 95.90%
call$330.00
2026-11-20- Bid
- $0.30
- Ask
- $2.90
- Last / Mark
- $1.93 / $1.60
- Vol / OI
- 1 / 3
- Last trade (ET)
- Jun 8, 2026, 2:57 PM
- IV
- 89.09%
call$340.00
2026-11-20- Bid
- $0.05
- Ask
- $1.95
- Last / Mark
- $1.85 / $1.00
- Vol / OI
- 1 / 0
- Last trade (ET)
- Jun 8, 2026, 9:30 AM
- IV
- 85.52%
call$350.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.80
- Vol / OI
- - / 0
- Last trade (ET)
- Mar 25, 2026, 9:30 AM
- IV
- 25.00%
put$105.00
2026-11-20- Bid
- $0.30
- Ask
- $1.55
- Last / Mark
- $0.90 / $0.93
- Vol / OI
- 1 / 4
- Last trade (ET)
- Apr 15, 2026, 9:30 AM
- IV
- 131.20%
put$110.00
2026-11-20- Bid
- $0.05
- Ask
- $2.70
- Last / Mark
- $1.05 / $1.38
- Vol / OI
- 1 / 3
- Last trade (ET)
- Apr 15, 2026, 9:30 AM
- IV
- 133.64%
put$115.00
2026-11-20- Bid
- $0.00
- Ask
- $2.70
- Last / Mark
- $1.18 / $1.35
- Vol / OI
- 1 / 10
- Last trade (ET)
- Jun 23, 2026, 10:28 AM
- IV
- 125.34%
put$120.00
2026-11-20- Bid
- $0.00
- Ask
- $0.75
- Last / Mark
- $0.75 / $0.38
- Vol / OI
- 11 / 25
- Last trade (ET)
- Jul 28, 2026, 10:16 AM
- IV
- 93.36%
put$125.00
2026-11-20- Bid
- $0.00
- Ask
- $0.75
- Last / Mark
- $1.32 / $0.38
- Vol / OI
- 1 / 3
- Last trade (ET)
- Jul 23, 2026, 10:48 AM
- IV
- 87.40%
put$130.00
2026-11-20- Bid
- $0.85
- Ask
- $3.80
- Last / Mark
- $2.45 / $2.32
- Vol / OI
- 1 / 3
- Last trade (ET)
- May 11, 2026, 9:30 AM
- IV
- 117.85%
put$135.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.65
- Vol / OI
- 9 / 0
- Last trade (ET)
- Aug 10, 2026, 2:55 PM
- IV
- 25.00%
put$140.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.35
- Vol / OI
- 1 / 0
- Last trade (ET)
- Feb 20, 2026, 9:30 AM
- IV
- 25.00%
put$150.00
2026-11-20- Bid
- $0.00
- Ask
- $0.95
- Last / Mark
- $0.35 / $0.48
- Vol / OI
- - / 1
- Last trade (ET)
- Oct 9, 2026, 10:49 AM
- IV
- 63.09%
put$155.00
2026-11-20- Bid
- $0.00
- Ask
- $2.45
- Last / Mark
- $0.40 / $1.23
- Vol / OI
- 27 / 51
- Last trade (ET)
- Sep 30, 2026, 12:44 PM
- IV
- 70.53%
put$160.00
2026-11-20- Bid
- $0.00
- Ask
- $2.60
- Last / Mark
- $0.49 / $1.30
- Vol / OI
- 1 / 7
- Last trade (ET)
- Oct 16, 2026, 11:18 AM
- IV
- 65.72%
put$165.00
2026-11-20- Bid
- $0.00
- Ask
- $1.35
- Last / Mark
- $0.90 / $0.68
- Vol / OI
- 1 / 4
- Last trade (ET)
- Oct 8, 2026, 9:30 AM
- IV
- 51.73%
put$170.00
2026-11-20- Bid
- $0.15
- Ask
- $1.40
- Last / Mark
- $0.68 / $0.77
- Vol / OI
- 2 / 6
- Last trade (ET)
- Oct 7, 2026, 1:31 PM
- IV
- 55.52%
put$175.00
2026-11-20- Bid
- $0.00
- Ask
- $3.10
- Last / Mark
- $1.20 / $1.55
- Vol / OI
- 1 / 13
- Last trade (ET)
- Oct 9, 2026, 10:57 AM
- IV
- 51.37%
put$180.00
2026-11-20- Bid
- $0.85
- Ask
- $3.00
- Last / Mark
- $2.11 / $1.93
- Vol / OI
- 10 / 36
- Last trade (ET)
- Oct 14, 2026, 2:32 PM
- IV
- 56.58%
put$185.00
2026-11-20- Bid
- $1.05
- Ask
- $2.90
- Last / Mark
- $2.17 / $1.98
- Vol / OI
- 2 / 104
- Last trade (ET)
- Oct 16, 2026, 3:44 PM
- IV
- 49.59%
put$190.00
2026-11-20- Bid
- $2.45
- Ask
- $4.50
- Last / Mark
- $3.20 / $3.48
- Vol / OI
- 1 / 48
- Last trade (ET)
- Oct 16, 2026, 2:56 PM
- IV
- 52.11%
put$195.00
2026-11-20- Bid
- $2.45
- Ask
- $4.80
- Last / Mark
- $4.30 / $3.63
- Vol / OI
- 8 / 100
- Last trade (ET)
- Oct 16, 2026, 2:57 PM
- IV
- 46.56%
put$200.00
2026-11-20- Bid
- $4.20
- Ask
- $6.50
- Last / Mark
- $5.60 / $5.35
- Vol / OI
- 270 / 975
- Last trade (ET)
- Oct 16, 2026, 3:00 PM
- IV
- 46.85%
put$210.00
2026-11-20- Bid
- $8.00
- Ask
- $10.60
- Last / Mark
- $8.70 / $9.30
- Vol / OI
- 7 / 197
- Last trade (ET)
- Oct 16, 2026, 10:49 AM
- IV
- 46.19%
put$220.00
2026-11-20- Bid
- $13.40
- Ask
- $16.20
- Last / Mark
- $16.29 / $14.80
- Vol / OI
- 1 / 69
- Last trade (ET)
- Oct 15, 2026, 9:42 AM
- IV
- 46.24%
put$230.00
2026-11-20- Bid
- $20.70
- Ask
- $23.00
- Last / Mark
- $22.70 / $21.85
- Vol / OI
- 91 / 94
- Last trade (ET)
- Oct 8, 2026, 12:43 PM
- IV
- 46.23%
put$240.00
2026-11-20- Bid
- $39.80
- Ask
- $42.20
- Last / Mark
- $50.80 / $41.00
- Vol / OI
- - / 4
- Last trade (ET)
- Jul 22, 2026, 9:34 AM
- IV
- 91.03%
put$250.00
2026-11-20- Bid
- $37.80
- Ask
- $39.80
- Last / Mark
- $30.90 / $38.80
- Vol / OI
- 1 / 1
- Last trade (ET)
- Oct 6, 2026, 12:48 PM
- IV
- 48.98%
put$280.00
2026-11-20- Bid
- $75.80
- Ask
- $79.60
- Last / Mark
- $80.50 / $77.70
- Vol / OI
- - / 1
- Last trade (ET)
- Jul 14, 2026, 10:34 AM
- IV
- 114.30%
put$330.00
2026-11-20- Bid
- $125.60
- Ask
- $129.50
- Last / Mark
- $129.80 / $127.55
- Vol / OI
- - / 0
- Last trade (ET)
- Jul 10, 2026, 10:33 AM
- IV
- 147.31%
52 contracts for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the TEL options page show?
When a usable chain is available, TECHi shows the TE Connectivity strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the TEL options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-19 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close