Loading
NasdaqGS · Technology · Historical Data
Daily AMD OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+352.52%
First close → last close
Range high
$456.29
Range low
$96.88
Realised vol (annualised)
62%
σ of daily log returns × √252
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-08 | $456.29 | $418.29 | $455.19 | — |
| 2026-05-07 | $421.71 | $401.08 | $408.46 | — |
| 2026-05-06 | $430.60 | $402.04 | $421.39 | — |
| 2026-05-05 | $359.57 | $344.88 | $355.26 | — |
| 2026-05-04 | $361.85 | $338.70 | $341.54 | — |
| 2026-05-01 | $362.79 | $349.25 | $360.54 | — |
| 2026-04-30 | $354.96 | $332.60 | $354.49 | — |
| 2026-04-29 | $340.17 | $318.86 | $337.11 | — |
| 2026-04-28 | $327.50 | $310.00 | $323.21 | — |
| 2026-04-27 | $349.21 | $328.81 | $334.63 | — |
| 2026-04-24 | $352.99 | $334.54 | $347.81 | — |
| 2026-04-23 | $310.22 | $299.76 | $305.33 | — |
| 2026-04-22 | $304.25 | $286.14 | $303.46 | — |
| 2026-04-21 | $286.20 | $276.62 | $284.49 | — |
| 2026-04-20 | $287.61 | $272.00 | $274.95 | — |
| 2026-04-17 | $281.05 | $274.14 | $278.39 | — |
| 2026-04-16 | $279.34 | $261.51 | $278.26 | — |
| 2026-04-15 | $258.18 | $251.85 | $258.12 | — |
| 2026-04-14 | $255.46 | $245.70 | $255.07 | — |
| 2026-04-13 | $247.33 | $242.03 | $246.83 | — |
| 2026-04-10 | $249.58 | $238.96 | $245.04 | — |
| 2026-04-09 | $237.10 | $230.91 | $236.64 | — |
| 2026-04-08 | $234.00 | $227.09 | $231.82 | — |
| 2026-04-07 | $222.10 | $215.38 | $221.53 | — |
| 2026-04-06 | $226.31 | $217.73 | $220.18 | — |
| 2026-04-02 | $217.78 | $200.62 | $217.50 | — |
| 2026-04-01 | $213.83 | $205.84 | $210.21 | — |
| 2026-03-31 | $204.00 | $196.41 | $203.43 | — |
| 2026-03-30 | $208.43 | $192.87 | $196.04 | — |
| 2026-03-27 | $203.27 | $197.69 | $201.99 | — |
Showing the most recent 30 sessions. Total 255 bars available.
Frequently asked
The AMD Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the AMD chart with the MAX timeframe.
TECHi shows 1 year of daily AMD bars by default; the underlying provider feed reaches back to Advanced Micro Devices's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
