put$180.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- IV
- 50.00%
NASDAQ · Options
Amazon.com Inc. (AMZN) Options Chain, IV & Open Interest
Options chain for AMZN: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $254.06-2.25%
- Oct 8, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 8, 4:00 PM EDT · Fundamentals checked Oct 9, 6:45 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 94 for this expiry · 330 across all expirations
- Selected expiration
- 2026-10-09
- Sample · 80 of 94 contracts
- Put / call ratio
- 0.53
- Table sample · Puts 99.8K · Calls 187.8K
- Put / call OI (selected expiry)
- 0.21
- Puts 5.0K · Calls 24.4K · table sample
Expiration strip
Choose an expiration.
Options surface
AMZN 2026-10-09 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $255.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN261009P00180000 | put | 2026-10-09 | $180.00 | — | - | — | - | $0.01 | Last $0.01 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00185000 | call | 2026-10-09 | $185.00 | — | - | — | - | $70.00 | Last $70.00 | 13 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00185000 | put | 2026-10-09 | $185.00 | — | - | — | - | $0.04 | Last $0.04 | 2 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00190000 | call | 2026-10-09 | $190.00 | — | - | — | - | $65.08 | Last $65.08 | 1 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00190000 | put | 2026-10-09 | $190.00 | — | - | — | - | $0.01 | Last $0.01 | 31 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00195000 | call | 2026-10-09 | $195.00 | — | - | — | - | $64.50 | Last $64.50 | 1 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00195000 | put | 2026-10-09 | $195.00 | — | - | — | - | $0.01 | Last $0.01 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00200000 | call | 2026-10-09 | $200.00 | — | - | — | - | $55.06 | Last $55.06 | 6 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00200000 | put | 2026-10-09 | $200.00 | — | - | — | - | $0.01 | Last $0.01 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00205000 | call | 2026-10-09 | $205.00 | — | - | — | - | $49.98 | Last $49.98 | 1 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00205000 | put | 2026-10-09 | $205.00 | — | - | — | - | $0.01 | Last $0.01 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00210000 | call | 2026-10-09 | $210.00 | — | - | — | - | $44.82 | Last $44.82 | 213 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00210000 | put | 2026-10-09 | $210.00 | — | - | — | - | $0.06 | Last $0.06 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00215000 | call | 2026-10-09 | $215.00 | — | - | — | - | $39.95 | Last $39.95 | 13 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00215000 | put | 2026-10-09 | $215.00 | — | - | — | - | $0.01 | Last $0.01 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00220000 | call | 2026-10-09 | $220.00 | — | - | — | - | $34.65 | Last $34.65 | 39 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00220000 | put | 2026-10-09 | $220.00 | — | - | — | - | $0.02 | Last $0.02 | 92 | 0 | 2026-10-09 | 50.00% |
| AMZN261009P00222500 | put | 2026-10-09 | $222.50 | — | - | — | - | $0.01 | Last $0.01 | 2 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00225000 | call | 2026-10-09 | $225.00 | — | - | — | - | $29.82 | Last $29.82 | 7 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00225000 | put | 2026-10-09 | $225.00 | — | - | — | - | $0.01 | Last $0.01 | 15 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00227500 | call | 2026-10-09 | $227.50 | — | - | — | - | $26.75 | Last $26.75 | 32 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00227500 | put | 2026-10-09 | $227.50 | — | - | — | - | $0.02 | Last $0.02 | 19 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00230000 | call | 2026-10-09 | $230.00 | — | - | — | - | $24.90 | Last $24.90 | 506 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00230000 | put | 2026-10-09 | $230.00 | — | - | — | - | $0.01 | Last $0.01 | 199 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00232500 | call | 2026-10-09 | $232.50 | — | - | — | - | $22.68 | Last $22.68 | 291 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00232500 | put | 2026-10-09 | $232.50 | — | - | — | - | $0.01 | Last $0.01 | 247 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00235000 | call | 2026-10-09 | $235.00 | — | - | — | - | $20.13 | Last $20.13 | 187 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00235000 | put | 2026-10-09 | $235.00 | — | - | — | - | $0.03 | Last $0.03 | 581 | 0 | 2026-10-09 | 25.00% |
| AMZN261009C00237500 | call | 2026-10-09 | $237.50 | — | - | — | - | $17.73 | Last $17.73 | 334 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00237500 | put | 2026-10-09 | $237.50 | — | - | — | - | $0.02 | Last $0.02 | 487 | 0 | 2026-10-09 | 25.00% |
| AMZN261009C00240000 | call | 2026-10-09 | $240.00 | — | - | — | - | $14.70 | Last $14.70 | 699 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00240000 | put | 2026-10-09 | $240.00 | — | - | — | - | $0.03 | Last $0.03 | 730 | 0 | 2026-10-09 | 25.00% |
| AMZN261009C00242500 | call | 2026-10-09 | $242.50 | — | - | — | - | $11.91 | Last $11.91 | 2,575 | 1,122 | 2026-10-09 | 0.00% |
| AMZN261009P00242500 | put | 2026-10-09 | $242.50 | — | - | — | - | $0.03 | Last $0.03 | 1,374 | 0 | 2026-10-09 | 25.00% |
| AMZN261009C00245000 | call | 2026-10-09 | $245.00 | — | - | — | - | $9.65 | Last $9.65 | 1,880 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00245000 | put | 2026-10-09 | $245.00 | — | - | — | - | $0.06 | Last $0.06 | 3,256 | 0 | 2026-10-09 | 12.50% |
| AMZN261009C00247500 | call | 2026-10-09 | $247.50 | — | - | — | - | $6.53 | Last $6.53 | 6,552 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00247500 | put | 2026-10-09 | $247.50 | — | - | — | - | $0.12 | Last $0.12 | 3,311 | 0 | 2026-10-09 | 12.50% |
| AMZN261009C00250000 | call | 2026-10-09 | $250.00 | — | - | — | - | $4.70 | Last $4.70 | 11,687 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00250000 | put | 2026-10-09 | $250.00 | — | - | — | - | $0.34 | Last $0.34 | 15,332 | 0 | 2026-10-09 | 6.25% |
| AMZN261009C00252500 | call | 2026-10-09 | $252.50 | — | - | — | - | $2.55 | Last $2.55 | 3,117 | 0 | 2026-10-09 | 0.00% |
| AMZN261009P00252500 | put | 2026-10-09 | $252.50 | — | - | — | - | $0.90 | Last $0.90 | 12,886 | 5,043 | 2026-10-09 | 3.13% |
| AMZN261009C00255000 | call | 2026-10-09 | $255.00 | — | - | — | - | $1.28 | Last $1.28 | 16,574 | 8,853 | 2026-10-09 | 1.56% |
| AMZN261009P00255000 | put | 2026-10-09 | $255.00 | — | - | — | - | $2.07 | Last $2.07 | 23,807 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00257500 | call | 2026-10-09 | $257.50 | — | - | — | - | $0.53 | Last $0.53 | 24,547 | 14,418 | 2026-10-09 | 6.25% |
| AMZN261009P00257500 | put | 2026-10-09 | $257.50 | — | - | — | - | $3.75 | Last $3.75 | 17,658 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00260000 | call | 2026-10-09 | $260.00 | — | - | — | - | $0.23 | Last $0.23 | 52,504 | 0 | 2026-10-09 | 12.50% |
| AMZN261009P00260000 | put | 2026-10-09 | $260.00 | — | - | — | - | $5.96 | Last $5.96 | 6,304 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00262500 | call | 2026-10-09 | $262.50 | — | - | — | - | $0.10 | Last $0.10 | 23,842 | 0 | 2026-10-09 | 12.50% |
| AMZN261009P00262500 | put | 2026-10-09 | $262.50 | — | - | — | - | $8.52 | Last $8.52 | 3,739 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00265000 | call | 2026-10-09 | $265.00 | — | - | — | - | $0.06 | Last $0.06 | 23,053 | 0 | 2026-10-09 | 25.00% |
| AMZN261009P00265000 | put | 2026-10-09 | $265.00 | — | - | — | - | $10.91 | Last $10.91 | 7,120 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00267500 | call | 2026-10-09 | $267.50 | — | - | — | - | $0.03 | Last $0.03 | 6,911 | 0 | 2026-10-09 | 25.00% |
| AMZN261009P00267500 | put | 2026-10-09 | $267.50 | — | - | — | - | $12.87 | Last $12.87 | 1,835 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00270000 | call | 2026-10-09 | $270.00 | — | - | — | - | $0.01 | Last $0.01 | 10,204 | 0 | 2026-10-09 | 25.00% |
| AMZN261009P00270000 | put | 2026-10-09 | $270.00 | — | - | — | - | $15.52 | Last $15.52 | 630 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00272500 | call | 2026-10-09 | $272.50 | — | - | — | - | $0.02 | Last $0.02 | 994 | 0 | 2026-10-09 | 25.00% |
| AMZN261009P00272500 | put | 2026-10-09 | $272.50 | — | - | — | - | $18.80 | Last $18.80 | 43 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00275000 | call | 2026-10-09 | $275.00 | — | - | — | - | $0.01 | Last $0.01 | 404 | 0 | 2026-10-09 | 25.00% |
| AMZN261009P00275000 | put | 2026-10-09 | $275.00 | — | - | — | - | $15.10 | Last $15.10 | 24 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00277500 | call | 2026-10-09 | $277.50 | — | - | — | - | $0.01 | Last $0.01 | 129 | 0 | 2026-10-09 | 50.00% |
| AMZN261009P00277500 | put | 2026-10-09 | $277.50 | — | - | — | - | $19.17 | Last $19.17 | 18 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00280000 | call | 2026-10-09 | $280.00 | — | - | — | - | $0.01 | Last $0.01 | 322 | 0 | 2026-10-09 | 50.00% |
| AMZN261009P00280000 | put | 2026-10-09 | $280.00 | — | - | — | - | $21.83 | Last $21.83 | 6 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00285000 | call | 2026-10-09 | $285.00 | — | - | — | - | $0.01 | Last $0.01 | 45 | 0 | 2026-10-09 | 50.00% |
| AMZN261009P00285000 | put | 2026-10-09 | $285.00 | — | - | — | - | $25.73 | Last $25.73 | 82 | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00290000 | call | 2026-10-09 | $290.00 | — | - | — | - | $0.01 | Last $0.01 | 32 | 0 | 2026-10-09 | 50.00% |
| AMZN261009P00290000 | put | 2026-10-09 | $290.00 | — | - | — | - | $33.37 | Last $33.37 | - | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00295000 | call | 2026-10-09 | $295.00 | — | - | — | - | $0.01 | Last $0.01 | 2 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00300000 | call | 2026-10-09 | $300.00 | — | - | — | - | $0.01 | Last $0.01 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009P00300000 | put | 2026-10-09 | $300.00 | — | - | — | - | $41.42 | Last $41.42 | - | 0 | 2026-10-09 | 0.00% |
| AMZN261009C00305000 | call | 2026-10-09 | $305.00 | — | - | — | - | $0.18 | Last $0.18 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00310000 | call | 2026-10-09 | $310.00 | — | - | — | - | $0.05 | Last $0.05 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00315000 | call | 2026-10-09 | $315.00 | — | - | — | - | $0.03 | Last $0.03 | 5 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00320000 | call | 2026-10-09 | $320.00 | — | - | — | - | $0.01 | Last $0.01 | 3 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00325000 | call | 2026-10-09 | $325.00 | — | - | — | - | $0.05 | Last $0.05 | 16 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00330000 | call | 2026-10-09 | $330.00 | — | - | — | - | $0.01 | Last $0.01 | 14 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00335000 | call | 2026-10-09 | $335.00 | — | - | — | - | $0.09 | Last $0.09 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00340000 | call | 2026-10-09 | $340.00 | — | - | — | - | $0.03 | Last $0.03 | 1 | 0 | 2026-10-09 | 50.00% |
| AMZN261009C00345000 | call | 2026-10-09 | $345.00 | — | - | — | - | $0.01 | Last $0.01 | 8 | 0 | 2026-10-09 | 50.00% |
call$185.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $70.00
- Vol / OI
- 13 / 0
- IV
- 0.00%
put$185.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$190.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $65.08
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$190.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 31 / 0
- IV
- 50.00%
call$195.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $64.50
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$195.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$200.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $55.06
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$200.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$205.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $49.98
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$205.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$210.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $44.82
- Vol / OI
- 213 / 0
- IV
- 0.00%
put$210.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$215.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $39.95
- Vol / OI
- 13 / 0
- IV
- 0.00%
put$215.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$220.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.65
- Vol / OI
- 39 / 0
- IV
- 0.00%
put$220.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 92 / 0
- IV
- 50.00%
put$222.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$225.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.82
- Vol / OI
- 7 / 0
- IV
- 0.00%
put$225.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 15 / 0
- IV
- 50.00%
call$227.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.75
- Vol / OI
- 32 / 0
- IV
- 0.00%
put$227.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 19 / 0
- IV
- 50.00%
call$230.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.90
- Vol / OI
- 506 / 0
- IV
- 0.00%
put$230.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 199 / 0
- IV
- 50.00%
call$232.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.68
- Vol / OI
- 291 / 0
- IV
- 0.00%
put$232.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 247 / 0
- IV
- 50.00%
call$235.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.13
- Vol / OI
- 187 / 0
- IV
- 0.00%
put$235.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 581 / 0
- IV
- 25.00%
call$237.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.73
- Vol / OI
- 334 / 0
- IV
- 0.00%
put$237.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 487 / 0
- IV
- 25.00%
call$240.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.70
- Vol / OI
- 699 / 0
- IV
- 0.00%
put$240.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 730 / 0
- IV
- 25.00%
call$242.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.91
- Vol / OI
- 2,575 / 1,122
- IV
- 0.00%
put$242.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 1,374 / 0
- IV
- 25.00%
call$245.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.65
- Vol / OI
- 1,880 / 0
- IV
- 0.00%
put$245.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 3,256 / 0
- IV
- 12.50%
call$247.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.53
- Vol / OI
- 6,552 / 0
- IV
- 0.00%
put$247.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.12
- Vol / OI
- 3,311 / 0
- IV
- 12.50%
call$250.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.70
- Vol / OI
- 11,687 / 0
- IV
- 0.00%
put$250.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.34
- Vol / OI
- 15,332 / 0
- IV
- 6.25%
call$252.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.55
- Vol / OI
- 3,117 / 0
- IV
- 0.00%
put$252.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.90
- Vol / OI
- 12,886 / 5,043
- IV
- 3.13%
call$255.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.28
- Vol / OI
- 16,574 / 8,853
- IV
- 1.56%
put$255.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.07
- Vol / OI
- 23,807 / 0
- IV
- 0.00%
call$257.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.53
- Vol / OI
- 24,547 / 14,418
- IV
- 6.25%
put$257.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.75
- Vol / OI
- 17,658 / 0
- IV
- 0.00%
call$260.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.23
- Vol / OI
- 52,504 / 0
- IV
- 12.50%
put$260.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.96
- Vol / OI
- 6,304 / 0
- IV
- 0.00%
call$262.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 23,842 / 0
- IV
- 12.50%
put$262.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.52
- Vol / OI
- 3,739 / 0
- IV
- 0.00%
call$265.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 23,053 / 0
- IV
- 25.00%
put$265.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.91
- Vol / OI
- 7,120 / 0
- IV
- 0.00%
call$267.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 6,911 / 0
- IV
- 25.00%
put$267.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.87
- Vol / OI
- 1,835 / 0
- IV
- 0.00%
call$270.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 10,204 / 0
- IV
- 25.00%
put$270.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.52
- Vol / OI
- 630 / 0
- IV
- 0.00%
call$272.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 994 / 0
- IV
- 25.00%
put$272.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.80
- Vol / OI
- 43 / 0
- IV
- 0.00%
call$275.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 404 / 0
- IV
- 25.00%
put$275.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.10
- Vol / OI
- 24 / 0
- IV
- 0.00%
call$277.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 129 / 0
- IV
- 50.00%
put$277.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.17
- Vol / OI
- 18 / 0
- IV
- 0.00%
call$280.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 322 / 0
- IV
- 50.00%
put$280.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.83
- Vol / OI
- 6 / 0
- IV
- 0.00%
call$285.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 45 / 0
- IV
- 50.00%
put$285.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.73
- Vol / OI
- 82 / 0
- IV
- 0.00%
call$290.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 32 / 0
- IV
- 50.00%
put$290.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $33.37
- Vol / OI
- - / 0
- IV
- 0.00%
call$295.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$300.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$300.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $41.42
- Vol / OI
- - / 0
- IV
- 0.00%
call$305.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.18
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$310.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$315.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 5 / 0
- IV
- 50.00%
call$320.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 3 / 0
- IV
- 50.00%
call$325.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 16 / 0
- IV
- 50.00%
call$330.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 14 / 0
- IV
- 50.00%
call$335.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$340.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$345.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 8 / 0
- IV
- 50.00%
Sample of 80 contracts nearest the quote, out of 94 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the AMZN options page show?
When a usable chain is available, TECHi shows the Amazon.com Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the AMZN options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-09 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close