call$185.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $73.82
- Vol / OI
- 2 / 123
- IV
- 0.00%
NASDAQ · Options
Amazon.com Inc. (AMZN) Options Chain, IV & Open Interest
Options chain for AMZN: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $254.06-2.25%
- Oct 8, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 8, 4:00 PM EDT · Fundamentals checked Oct 9, 6:45 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 134 for this expiry · 330 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 134 contracts
- Put / call ratio
- 0.43
- Table sample · Puts 29.8K · Calls 70.0K
- Put / call OI (selected expiry)
- 0.60
- Puts 210.2K · Calls 349.7K · table sample
Expiration strip
Choose an expiration.
Options surface
AMZN 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $255.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN261016C00185000 | call | 2026-10-16 | $185.00 | — | - | — | - | $73.82 | Last $73.82 | 2 | 123 | 2026-10-09 | 0.00% |
| AMZN261016P00185000 | put | 2026-10-16 | $185.00 | — | - | — | - | $0.09 | Last $0.09 | 8 | 2,878 | 2026-10-09 | 50.00% |
| AMZN261016C00190000 | call | 2026-10-16 | $190.00 | — | - | — | - | $70.40 | Last $70.40 | 2 | 414 | 2026-10-09 | 0.00% |
| AMZN261016P00190000 | put | 2026-10-16 | $190.00 | — | - | — | - | $0.02 | Last $0.02 | 18 | 2,310 | 2026-10-09 | 50.00% |
| AMZN261016C00195000 | call | 2026-10-16 | $195.00 | — | - | — | - | $63.65 | Last $63.65 | 10 | 959 | 2026-10-09 | 0.00% |
| AMZN261016P00195000 | put | 2026-10-16 | $195.00 | — | - | — | - | $0.03 | Last $0.03 | 16 | 14,402 | 2026-10-09 | 50.00% |
| AMZN261016C00200000 | call | 2026-10-16 | $200.00 | — | - | — | - | $54.88 | Last $54.88 | 102 | 2,377 | 2026-10-09 | 0.00% |
| AMZN261016P00200000 | put | 2026-10-16 | $200.00 | — | - | — | - | $0.03 | Last $0.03 | 57 | 12,889 | 2026-10-09 | 25.00% |
| AMZN261016C00205000 | call | 2026-10-16 | $205.00 | — | - | — | - | $48.02 | Last $48.02 | 1 | 489 | 2026-10-09 | 0.00% |
| AMZN261016P00205000 | put | 2026-10-16 | $205.00 | — | - | — | - | $0.05 | Last $0.05 | 163 | 9,759 | 2026-10-09 | 25.00% |
| AMZN261016C00210000 | call | 2026-10-16 | $210.00 | — | - | — | - | $44.93 | Last $44.93 | 230 | 536 | 2026-10-09 | 0.00% |
| AMZN261016P00210000 | put | 2026-10-16 | $210.00 | — | - | — | - | $0.05 | Last $0.05 | 69 | 14,588 | 2026-10-09 | 25.00% |
| AMZN261016C00215000 | call | 2026-10-16 | $215.00 | — | - | — | - | $39.40 | Last $39.40 | 6 | 1,487 | 2026-10-09 | 0.00% |
| AMZN261016P00215000 | put | 2026-10-16 | $215.00 | — | - | — | - | $0.07 | Last $0.07 | 102 | 15,178 | 2026-10-09 | 25.00% |
| AMZN261016C00220000 | call | 2026-10-16 | $220.00 | — | - | — | - | $34.97 | Last $34.97 | 19 | 1,141 | 2026-10-09 | 0.00% |
| AMZN261016P00220000 | put | 2026-10-16 | $220.00 | — | - | — | - | $0.10 | Last $0.10 | 1,518 | 9,666 | 2026-10-09 | 25.00% |
| AMZN261016C00225000 | call | 2026-10-16 | $225.00 | — | - | — | - | $30.13 | Last $30.13 | 23 | 829 | 2026-10-09 | 0.00% |
| AMZN261016P00225000 | put | 2026-10-16 | $225.00 | — | - | — | - | $0.11 | Last $0.11 | 880 | 7,293 | 2026-10-09 | 12.50% |
| AMZN261016C00227500 | call | 2026-10-16 | $227.50 | — | - | — | - | $33.16 | Last $33.16 | 4 | 4 | 2026-10-09 | 0.00% |
| AMZN261016P00227500 | put | 2026-10-16 | $227.50 | — | - | — | - | $0.14 | Last $0.14 | 11 | 926 | 2026-10-09 | 12.50% |
| AMZN261016C00230000 | call | 2026-10-16 | $230.00 | — | - | — | - | $24.50 | Last $24.50 | 57 | 3,162 | 2026-10-09 | 0.00% |
| AMZN261016P00230000 | put | 2026-10-16 | $230.00 | — | - | — | - | $0.16 | Last $0.16 | 515 | 13,838 | 2026-10-09 | 12.50% |
| AMZN261016C00232500 | call | 2026-10-16 | $232.50 | — | - | — | - | $22.97 | Last $22.97 | 16 | 99 | 2026-10-09 | 0.00% |
| AMZN261016P00232500 | put | 2026-10-16 | $232.50 | — | - | — | - | $0.20 | Last $0.20 | 739 | 1,470 | 2026-10-09 | 12.50% |
| AMZN261016C00235000 | call | 2026-10-16 | $235.00 | — | - | — | - | $20.37 | Last $20.37 | 57 | 2,030 | 2026-10-09 | 0.00% |
| AMZN261016P00235000 | put | 2026-10-16 | $235.00 | — | - | — | - | $0.27 | Last $0.27 | 1,530 | 10,689 | 2026-10-09 | 12.50% |
| AMZN261016C00237500 | call | 2026-10-16 | $237.50 | — | - | — | - | $17.70 | Last $17.70 | 6 | 165 | 2026-10-09 | 0.00% |
| AMZN261016P00237500 | put | 2026-10-16 | $237.50 | — | - | — | - | $0.36 | Last $0.36 | 554 | 1,544 | 2026-10-09 | 12.50% |
| AMZN261016C00240000 | call | 2026-10-16 | $240.00 | — | - | — | - | $15.70 | Last $15.70 | 174 | 3,670 | 2026-10-09 | 0.00% |
| AMZN261016P00240000 | put | 2026-10-16 | $240.00 | — | - | — | - | $0.52 | Last $0.52 | 3,114 | 21,562 | 2026-10-09 | 6.25% |
| AMZN261016C00242500 | call | 2026-10-16 | $242.50 | — | - | — | - | $13.70 | Last $13.70 | 71 | 290 | 2026-10-09 | 0.00% |
| AMZN261016P00242500 | put | 2026-10-16 | $242.50 | — | - | — | - | $0.75 | Last $0.75 | 759 | 1,824 | 2026-10-09 | 6.25% |
| AMZN261016C00245000 | call | 2026-10-16 | $245.00 | — | - | — | - | $10.84 | Last $10.84 | 808 | 6,242 | 2026-10-09 | 0.00% |
| AMZN261016P00245000 | put | 2026-10-16 | $245.00 | — | - | — | - | $1.11 | Last $1.11 | 2,882 | 10,054 | 2026-10-09 | 6.25% |
| AMZN261016C00247500 | call | 2026-10-16 | $247.50 | — | - | — | - | $9.21 | Last $9.21 | 43 | 1,014 | 2026-10-09 | 0.00% |
| AMZN261016P00247500 | put | 2026-10-16 | $247.50 | — | - | — | - | $1.64 | Last $1.64 | 759 | 3,987 | 2026-10-09 | 3.13% |
| AMZN261016C00250000 | call | 2026-10-16 | $250.00 | — | - | — | - | $6.88 | Last $6.88 | 2,386 | 13,987 | 2026-10-09 | 0.00% |
| AMZN261016P00250000 | put | 2026-10-16 | $250.00 | — | - | — | - | $2.41 | Last $2.41 | 3,284 | 21,855 | 2026-10-09 | 3.13% |
| AMZN261016C00252500 | call | 2026-10-16 | $252.50 | — | - | — | - | $5.21 | Last $5.21 | 602 | 2,122 | 2026-10-09 | 0.00% |
| AMZN261016P00252500 | put | 2026-10-16 | $252.50 | — | - | — | - | $3.34 | Last $3.34 | 2,029 | 2,333 | 2026-10-09 | 1.56% |
| AMZN261016C00255000 | call | 2026-10-16 | $255.00 | — | - | — | - | $3.91 | Last $3.91 | 4,869 | 10,794 | 2026-10-09 | 0.78% |
| AMZN261016P00255000 | put | 2026-10-16 | $255.00 | — | - | — | - | $4.55 | Last $4.55 | 2,279 | 7,751 | 2026-10-09 | 0.00% |
| AMZN261016C00257500 | call | 2026-10-16 | $257.50 | — | - | — | - | $2.82 | Last $2.82 | 1,882 | 3,029 | 2026-10-09 | 3.13% |
| AMZN261016P00257500 | put | 2026-10-16 | $257.50 | — | - | — | - | $6.04 | Last $6.04 | 6,149 | 3,467 | 2026-10-09 | 0.00% |
| AMZN261016C00260000 | call | 2026-10-16 | $260.00 | — | - | — | - | $2.08 | Last $2.08 | 17,940 | 38,060 | 2026-10-09 | 3.13% |
| AMZN261016P00260000 | put | 2026-10-16 | $260.00 | — | - | — | - | $7.63 | Last $7.63 | 1,790 | 9,188 | 2026-10-09 | 0.00% |
| AMZN261016C00262500 | call | 2026-10-16 | $262.50 | — | - | — | - | $1.48 | Last $1.48 | 3,368 | 3,485 | 2026-10-09 | 6.25% |
| AMZN261016P00262500 | put | 2026-10-16 | $262.50 | — | - | — | - | $9.50 | Last $9.50 | 149 | 210 | 2026-10-09 | 0.00% |
| AMZN261016C00265000 | call | 2026-10-16 | $265.00 | — | - | — | - | $0.96 | Last $0.96 | 10,200 | 26,344 | 2026-10-09 | 6.25% |
| AMZN261016P00265000 | put | 2026-10-16 | $265.00 | — | - | — | - | $11.25 | Last $11.25 | 81 | 3,646 | 2026-10-09 | 0.00% |
| AMZN261016C00267500 | call | 2026-10-16 | $267.50 | — | - | — | - | $0.66 | Last $0.66 | 1,954 | 3,217 | 2026-10-09 | 6.25% |
| AMZN261016P00267500 | put | 2026-10-16 | $267.50 | — | - | — | - | $10.05 | Last $10.05 | 18 | 53 | 2026-10-09 | 0.00% |
| AMZN261016C00270000 | call | 2026-10-16 | $270.00 | — | - | — | - | $0.44 | Last $0.44 | 11,323 | 27,879 | 2026-10-09 | 12.50% |
| AMZN261016P00270000 | put | 2026-10-16 | $270.00 | — | - | — | - | $15.35 | Last $15.35 | 167 | 3,850 | 2026-10-09 | 0.00% |
| AMZN261016C00272500 | call | 2026-10-16 | $272.50 | — | - | — | - | $0.33 | Last $0.33 | 4,327 | 3,799 | 2026-10-09 | 12.50% |
| AMZN261016P00272500 | put | 2026-10-16 | $272.50 | — | - | — | - | $17.90 | Last $17.90 | 17 | 16 | 2026-10-09 | 0.00% |
| AMZN261016C00275000 | call | 2026-10-16 | $275.00 | — | - | — | - | $0.22 | Last $0.22 | 2,886 | 31,451 | 2026-10-09 | 12.50% |
| AMZN261016P00275000 | put | 2026-10-16 | $275.00 | — | - | — | - | $16.95 | Last $16.95 | 1 | 2,668 | 2026-10-09 | 0.00% |
| AMZN261016C00277500 | call | 2026-10-16 | $277.50 | — | - | — | - | $0.18 | Last $0.18 | 182 | 1,879 | 2026-10-09 | 12.50% |
| AMZN261016C00280000 | call | 2026-10-16 | $280.00 | — | - | — | - | $0.11 | Last $0.11 | 3,787 | 29,206 | 2026-10-09 | 12.50% |
| AMZN261016P00280000 | put | 2026-10-16 | $280.00 | — | - | — | - | $20.80 | Last $20.80 | 4 | 219 | 2026-10-09 | 0.00% |
| AMZN261016C00285000 | call | 2026-10-16 | $285.00 | — | - | — | - | $0.07 | Last $0.07 | 1,100 | 21,852 | 2026-10-09 | 12.50% |
| AMZN261016P00285000 | put | 2026-10-16 | $285.00 | — | - | — | - | $31.00 | Last $31.00 | 76 | 67 | 2026-10-09 | 0.00% |
| AMZN261016C00290000 | call | 2026-10-16 | $290.00 | — | - | — | - | $0.04 | Last $0.04 | 219 | 15,051 | 2026-10-09 | 25.00% |
| AMZN261016P00290000 | put | 2026-10-16 | $290.00 | — | - | — | - | $36.50 | Last $36.50 | 24 | 7 | 2026-10-09 | 0.00% |
| AMZN261016C00295000 | call | 2026-10-16 | $295.00 | — | - | — | - | $0.03 | Last $0.03 | 132 | 14,075 | 2026-10-09 | 25.00% |
| AMZN261016P00295000 | put | 2026-10-16 | $295.00 | — | - | — | - | $39.30 | Last $39.30 | 49 | 10 | 2026-10-09 | 0.00% |
| AMZN261016C00300000 | call | 2026-10-16 | $300.00 | — | - | — | - | $0.07 | Last $0.07 | 873 | 40,319 | 2026-10-09 | 25.00% |
| AMZN261016P00300000 | put | 2026-10-16 | $300.00 | — | - | — | - | $46.50 | Last $46.50 | 10 | 6 | 2026-10-09 | 0.00% |
| AMZN261016C00305000 | call | 2026-10-16 | $305.00 | — | - | — | - | $0.01 | Last $0.01 | 6 | 6,740 | 2026-10-09 | 25.00% |
| AMZN261016P00305000 | put | 2026-10-16 | $305.00 | — | - | — | - | $45.67 | Last $45.67 | 4 | 0 | 2026-10-09 | 0.00% |
| AMZN261016C00310000 | call | 2026-10-16 | $310.00 | — | - | — | - | $0.02 | Last $0.02 | 143 | 11,024 | 2026-10-09 | 25.00% |
| AMZN261016P00310000 | put | 2026-10-16 | $310.00 | — | - | — | - | $50.57 | Last $50.57 | 2 | 0 | 2026-10-09 | 0.00% |
| AMZN261016C00315000 | call | 2026-10-16 | $315.00 | — | - | — | - | $0.02 | Last $0.02 | 5 | 4,819 | 2026-10-09 | 25.00% |
| AMZN261016P00315000 | put | 2026-10-16 | $315.00 | — | - | — | - | $55.58 | Last $55.58 | 2 | 0 | 2026-10-09 | 0.00% |
| AMZN261016C00320000 | call | 2026-10-16 | $320.00 | — | - | — | - | $0.02 | Last $0.02 | 113 | 6,093 | 2026-10-09 | 25.00% |
| AMZN261016P00320000 | put | 2026-10-16 | $320.00 | — | - | — | - | $60.59 | Last $60.59 | 2 | 0 | 2026-10-09 | 0.00% |
| AMZN261016C00325000 | call | 2026-10-16 | $325.00 | — | - | — | - | $0.01 | Last $0.01 | 40 | 3,424 | 2026-10-09 | 25.00% |
| AMZN261016P00325000 | put | 2026-10-16 | $325.00 | — | - | — | - | $66.83 | Last $66.83 | 1 | 0 | 2026-10-09 | 0.00% |
| AMZN261016C00330000 | call | 2026-10-16 | $330.00 | — | - | — | - | $0.02 | Last $0.02 | 2 | 6,015 | 2026-10-09 | 25.00% |
put$185.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 8 / 2,878
- IV
- 50.00%
call$190.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $70.40
- Vol / OI
- 2 / 414
- IV
- 0.00%
put$190.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 18 / 2,310
- IV
- 50.00%
call$195.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $63.65
- Vol / OI
- 10 / 959
- IV
- 0.00%
put$195.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 16 / 14,402
- IV
- 50.00%
call$200.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $54.88
- Vol / OI
- 102 / 2,377
- IV
- 0.00%
put$200.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 57 / 12,889
- IV
- 25.00%
call$205.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $48.02
- Vol / OI
- 1 / 489
- IV
- 0.00%
put$205.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 163 / 9,759
- IV
- 25.00%
call$210.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $44.93
- Vol / OI
- 230 / 536
- IV
- 0.00%
put$210.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 69 / 14,588
- IV
- 25.00%
call$215.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $39.40
- Vol / OI
- 6 / 1,487
- IV
- 0.00%
put$215.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 102 / 15,178
- IV
- 25.00%
call$220.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.97
- Vol / OI
- 19 / 1,141
- IV
- 0.00%
put$220.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 1,518 / 9,666
- IV
- 25.00%
call$225.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.13
- Vol / OI
- 23 / 829
- IV
- 0.00%
put$225.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.11
- Vol / OI
- 880 / 7,293
- IV
- 12.50%
call$227.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $33.16
- Vol / OI
- 4 / 4
- IV
- 0.00%
put$227.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 11 / 926
- IV
- 12.50%
call$230.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.50
- Vol / OI
- 57 / 3,162
- IV
- 0.00%
put$230.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.16
- Vol / OI
- 515 / 13,838
- IV
- 12.50%
call$232.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.97
- Vol / OI
- 16 / 99
- IV
- 0.00%
put$232.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 739 / 1,470
- IV
- 12.50%
call$235.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.37
- Vol / OI
- 57 / 2,030
- IV
- 0.00%
put$235.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.27
- Vol / OI
- 1,530 / 10,689
- IV
- 12.50%
call$237.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.70
- Vol / OI
- 6 / 165
- IV
- 0.00%
put$237.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.36
- Vol / OI
- 554 / 1,544
- IV
- 12.50%
call$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.70
- Vol / OI
- 174 / 3,670
- IV
- 0.00%
put$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.52
- Vol / OI
- 3,114 / 21,562
- IV
- 6.25%
call$242.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.70
- Vol / OI
- 71 / 290
- IV
- 0.00%
put$242.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.75
- Vol / OI
- 759 / 1,824
- IV
- 6.25%
call$245.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.84
- Vol / OI
- 808 / 6,242
- IV
- 0.00%
put$245.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.11
- Vol / OI
- 2,882 / 10,054
- IV
- 6.25%
call$247.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.21
- Vol / OI
- 43 / 1,014
- IV
- 0.00%
put$247.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.64
- Vol / OI
- 759 / 3,987
- IV
- 3.13%
call$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.88
- Vol / OI
- 2,386 / 13,987
- IV
- 0.00%
put$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.41
- Vol / OI
- 3,284 / 21,855
- IV
- 3.13%
call$252.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.21
- Vol / OI
- 602 / 2,122
- IV
- 0.00%
put$252.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.34
- Vol / OI
- 2,029 / 2,333
- IV
- 1.56%
call$255.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.91
- Vol / OI
- 4,869 / 10,794
- IV
- 0.78%
put$255.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.55
- Vol / OI
- 2,279 / 7,751
- IV
- 0.00%
call$257.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.82
- Vol / OI
- 1,882 / 3,029
- IV
- 3.13%
put$257.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.04
- Vol / OI
- 6,149 / 3,467
- IV
- 0.00%
call$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.08
- Vol / OI
- 17,940 / 38,060
- IV
- 3.13%
put$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.63
- Vol / OI
- 1,790 / 9,188
- IV
- 0.00%
call$262.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.48
- Vol / OI
- 3,368 / 3,485
- IV
- 6.25%
put$262.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.50
- Vol / OI
- 149 / 210
- IV
- 0.00%
call$265.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.96
- Vol / OI
- 10,200 / 26,344
- IV
- 6.25%
put$265.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.25
- Vol / OI
- 81 / 3,646
- IV
- 0.00%
call$267.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.66
- Vol / OI
- 1,954 / 3,217
- IV
- 6.25%
put$267.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.05
- Vol / OI
- 18 / 53
- IV
- 0.00%
call$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.44
- Vol / OI
- 11,323 / 27,879
- IV
- 12.50%
put$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.35
- Vol / OI
- 167 / 3,850
- IV
- 0.00%
call$272.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.33
- Vol / OI
- 4,327 / 3,799
- IV
- 12.50%
put$272.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.90
- Vol / OI
- 17 / 16
- IV
- 0.00%
call$275.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.22
- Vol / OI
- 2,886 / 31,451
- IV
- 12.50%
put$275.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.95
- Vol / OI
- 1 / 2,668
- IV
- 0.00%
call$277.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.18
- Vol / OI
- 182 / 1,879
- IV
- 12.50%
call$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.11
- Vol / OI
- 3,787 / 29,206
- IV
- 12.50%
put$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.80
- Vol / OI
- 4 / 219
- IV
- 0.00%
call$285.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 1,100 / 21,852
- IV
- 12.50%
put$285.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.00
- Vol / OI
- 76 / 67
- IV
- 0.00%
call$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 219 / 15,051
- IV
- 25.00%
put$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.50
- Vol / OI
- 24 / 7
- IV
- 0.00%
call$295.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 132 / 14,075
- IV
- 25.00%
put$295.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $39.30
- Vol / OI
- 49 / 10
- IV
- 0.00%
call$300.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 873 / 40,319
- IV
- 25.00%
put$300.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $46.50
- Vol / OI
- 10 / 6
- IV
- 0.00%
call$305.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 6 / 6,740
- IV
- 25.00%
put$305.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $45.67
- Vol / OI
- 4 / 0
- IV
- 0.00%
call$310.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 143 / 11,024
- IV
- 25.00%
put$310.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.57
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$315.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 5 / 4,819
- IV
- 25.00%
put$315.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $55.58
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$320.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 113 / 6,093
- IV
- 25.00%
put$320.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $60.59
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$325.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 40 / 3,424
- IV
- 25.00%
put$325.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $66.83
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$330.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 2 / 6,015
- IV
- 25.00%
Sample of 80 contracts nearest the quote, out of 134 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the AMZN options page show?
When a usable chain is available, TECHi shows the Amazon.com Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the AMZN options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-09 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close