Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · TECHNOLOGY · Historical Data
Daily MU OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-14 | $812.00 | $775.63 | $776.01 | — |
| 2026-05-13 | $814.95 | $779.47 | $803.63 | — |
| 2026-05-12 | $782.76 | $706.60 | $766.58 | — |
| 2026-05-11 | $818.67 | $768.00 | $795.33 | — |
| 2026-05-08 | $747.21 | $676.21 | $746.81 | — |
| 2026-05-07 | $683.09 | $635.42 | $646.63 | — |
| 2026-05-06 | $667.67 | $627.58 | $666.59 | — |
| 2026-05-05 | $651.74 | $605.47 | $640.20 | — |
| 2026-05-04 | $592.80 | $557.76 | $576.45 | — |
| 2026-05-01 | $545.91 | $510.21 | $542.21 | — |
| 2026-04-30 | $535.50 | $502.58 | $517.16 | — |
| 2026-04-29 | $531.02 | $508.80 | $518.46 | — |
| 2026-04-28 | $518.83 | $488.23 | $504.29 | — |
| 2026-04-27 | $531.36 | $510.02 | $524.56 | — |
| 2026-04-24 | $506.99 | $489.36 | $496.72 | — |
| 2026-04-23 | $493.62 | $471.80 | $481.72 | — |
| 2026-04-22 | $491.98 | $458.56 | $487.48 | — |
| 2026-04-21 | $457.82 | $441.30 | $449.38 | — |
| 2026-04-20 | $464.56 | $435.90 | $448.42 | — |
| 2026-04-17 | $470.97 | $452.20 | $455.07 | — |
| 2026-04-16 | $462.34 | $444.38 | $457.23 | — |
| 2026-04-15 | $463.95 | $439.32 | $456.23 | — |
| 2026-04-14 | $465.78 | $424.86 | $465.66 | — |
| 2026-04-13 | $426.88 | $408.50 | $426.56 | — |
| 2026-04-10 | $423.86 | $410.05 | $420.59 | — |
| 2026-04-09 | $423.94 | $398.44 | $421.51 | — |
| 2026-04-08 | $416.00 | $398.88 | $406.73 | — |
| 2026-04-07 | $379.25 | $364.10 | $377.58 | — |
| 2026-04-06 | $385.08 | $370.61 | $377.76 | — |
| 2026-04-02 | $366.94 | $340.20 | $366.24 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The MU Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the MU chart with the MAX timeframe.
TECHi shows 1 year of daily MU bars by default; the underlying provider feed reaches back to Micron Technology's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
