call$130.00
2026-11-06- Bid
- $90.00×-
- Ask
- $93.90×-
- Last / Mark
- $110.00 / $91.95
- Vol / OI
- 1 / 2
- IV
- Not meaningful
NASDAQ · Technology · Options
Nebius Group N.V. (NBIS) Options Chain, IV & Open Interest
Options chain for NBIS: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $221.07+0.62%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 10, 1:07 AM EDT
- Displayed contracts
- 68
- Updated Oct 10, 2026
- Selected expiration
- 2026-11-06
- Selected expiry · 68 contracts
- Put / call ratio
- 2.46
- Selected expiry · Puts 2.4K · Calls 995
- Put / call OI (selected expiry)
- 1.47
- Puts 10.1K · Calls 6.9K
Expiration strip
Choose an expiration.
Options surface
NBIS 2026-11-06 — the listed strikes, with IV.
Nearest spot strike $220.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS261106C00130000 | call | 2026-11-06 | $130.00 | $90.00 | - | $93.90 | - | $110.00 | $91.95 | 1 | 2 | 2026-10-10 | Not meaningful |
| NBIS261106C00135000 | call | 2026-11-06 | $135.00 | $85.00 | - | $88.70 | - | $98.25 | $86.85 | - | 1 | 2026-10-10 | Not meaningful |
| NBIS261106C00140000 | call | 2026-11-06 | $140.00 | $80.50 | - | $83.80 | - | $82.96 | $82.15 | 1 | 1 | 2026-10-10 | Not meaningful |
| NBIS261106C00145000 | call | 2026-11-06 | $145.00 | $75.50 | - | $78.20 | - | $99.30 | $76.85 | 1 | 3 | 2026-10-10 | Not meaningful |
| NBIS261106C00150000 | call | 2026-11-06 | $150.00 | $70.50 | - | $73.35 | - | $80.42 | $71.93 | - | 6 | 2026-10-10 | Not meaningful |
| NBIS261106C00170000 | call | 2026-11-06 | $170.00 | $51.50 | - | $54.45 | - | $53.78 | $52.98 | 1 | 2 | 2026-10-10 | 74.32% |
| NBIS261106C00180000 | call | 2026-11-06 | $180.00 | $43.00 | - | $45.65 | - | $59.00 | $44.33 | 2 | 3 | 2026-10-10 | 73.06% |
| NBIS261106C00185000 | call | 2026-11-06 | $185.00 | $38.50 | - | $41.50 | - | $53.54 | $40.00 | 1 | 6 | 2026-10-10 | 70.92% |
| NBIS261106C00190000 | call | 2026-11-06 | $190.00 | $34.50 | - | $38.30 | - | $36.00 | $36.40 | 2 | 6 | 2026-10-10 | 72.41% |
| NBIS261106C00195000 | call | 2026-11-06 | $195.00 | $31.00 | - | $33.80 | - | $40.65 | $32.40 | 14 | 13 | 2026-10-10 | 70.34% |
| NBIS261106C00200000 | call | 2026-11-06 | $200.00 | $28.00 | - | $30.30 | - | $29.10 | $29.15 | 51 | 27 | 2026-10-10 | 71.19% |
| NBIS261106C00205000 | call | 2026-11-06 | $205.00 | $24.00 | - | $27.05 | - | $25.85 | $25.53 | 11 | 2 | 2026-10-10 | 69.13% |
| NBIS261106C00210000 | call | 2026-11-06 | $210.00 | $21.00 | - | $24.10 | - | $23.21 | $22.55 | 4 | 105 | 2026-10-10 | 69.08% |
| NBIS261106C00220000 | call | 2026-11-06 | $220.00 | $16.60 | - | $19.05 | - | $17.81 | $17.83 | 29 | 71 | 2026-10-10 | 71.05% |
| NBIS261106C00225000 | call | 2026-11-06 | $225.00 | $14.90 | - | $15.85 | - | $15.70 | $15.38 | 79 | 102 | 2026-10-10 | 70.18% |
| NBIS261106C00230000 | call | 2026-11-06 | $230.00 | $13.00 | - | $13.90 | - | $13.95 | $13.45 | 77 | 402 | 2026-10-10 | 70.56% |
| NBIS261106C00235000 | call | 2026-11-06 | $235.00 | $11.40 | - | $12.35 | - | $11.80 | $11.88 | 28 | 434 | 2026-10-10 | 71.53% |
| NBIS261106C00240000 | call | 2026-11-06 | $240.00 | $9.80 | - | $10.80 | - | $10.04 | $10.30 | 31 | 1,145 | 2026-10-10 | 71.69% |
| NBIS261106C00245000 | call | 2026-11-06 | $245.00 | $8.20 | - | $9.40 | - | $8.85 | $8.80 | 21 | 398 | 2026-10-10 | 71.37% |
| NBIS261106C00250000 | call | 2026-11-06 | $250.00 | $7.20 | - | $8.00 | - | $7.75 | $7.60 | 86 | 358 | 2026-10-10 | 71.65% |
| NBIS261106C00255000 | call | 2026-11-06 | $255.00 | $6.00 | - | $8.40 | - | $6.70 | $7.20 | 93 | 116 | 2026-10-10 | 75.11% |
| NBIS261106C00260000 | call | 2026-11-06 | $260.00 | $5.50 | - | $6.00 | - | $5.75 | $5.75 | 48 | 1,079 | 2026-10-10 | 72.80% |
| NBIS261106C00265000 | call | 2026-11-06 | $265.00 | $2.61 | - | $5.35 | - | $5.16 | $3.98 | 23 | 35 | 2026-10-10 | 67.48% |
| NBIS261106C00270000 | call | 2026-11-06 | $270.00 | $3.60 | - | $4.60 | - | $4.45 | $4.10 | 32 | 205 | 2026-10-10 | 72.45% |
| NBIS261106C00275000 | call | 2026-11-06 | $275.00 | $1.50 | - | $4.10 | - | $3.69 | $2.80 | 26 | 84 | 2026-10-10 | 67.82% |
| NBIS261106C00280000 | call | 2026-11-06 | $280.00 | $3.10 | - | $3.90 | - | $3.35 | $3.50 | 54 | 170 | 2026-10-10 | 76.53% |
| NBIS261106C00285000 | call | 2026-11-06 | $285.00 | $2.10 | - | $3.50 | - | $3.00 | $2.80 | 20 | 105 | 2026-10-10 | 75.15% |
| NBIS261106C00290000 | call | 2026-11-06 | $290.00 | $2.40 | - | $2.66 | - | $2.65 | $2.53 | 11 | 212 | 2026-10-10 | 76.47% |
| NBIS261106C00295000 | call | 2026-11-06 | $295.00 | $0.94 | - | $3.70 | - | $2.29 | $2.32 | 2 | 103 | 2026-10-10 | 78.00% |
| NBIS261106C00300000 | call | 2026-11-06 | $300.00 | $1.00 | - | $2.23 | - | $2.00 | $1.62 | 75 | 333 | 2026-10-10 | 74.39% |
| NBIS261106C00305000 | call | 2026-11-06 | $305.00 | $0.58 | - | $3.40 | - | $1.80 | $1.99 | 21 | 61 | 2026-10-10 | 81.20% |
| NBIS261106C00310000 | call | 2026-11-06 | $310.00 | $0.40 | - | $2.65 | - | $1.75 | $1.53 | 7 | 91 | 2026-10-10 | 79.20% |
| NBIS261106C00315000 | call | 2026-11-06 | $315.00 | $1.37 | - | $2.76 | - | $1.50 | $2.07 | 13 | 81 | 2026-10-10 | 87.79% |
| NBIS261106C00320000 | call | 2026-11-06 | $320.00 | $0.09 | - | $2.04 | - | $1.38 | $1.07 | 41 | 293 | 2026-10-10 | 78.71% |
| NBIS261106C00330000 | call | 2026-11-06 | $330.00 | $0.89 | - | $1.35 | - | $1.35 | $1.12 | 67 | 469 | 2026-10-10 | 84.52% |
| NBIS261106C00340000 | call | 2026-11-06 | $340.00 | $0.27 | - | $1.59 | - | $0.93 | $0.93 | 2 | 69 | 2026-10-10 | 86.33% |
| NBIS261106C00350000 | call | 2026-11-06 | $350.00 | $0.45 | - | $1.70 | - | $0.98 | $1.08 | 20 | 277 | 2026-10-10 | 93.26% |
| NBIS261106P00130000 | put | 2026-11-06 | $130.00 | $0.05 | - | $0.36 | - | $0.20 | $0.21 | 8 | 54 | 2026-10-10 | 87.50% |
| NBIS261106P00135000 | put | 2026-11-06 | $135.00 | $0.18 | - | $0.31 | - | $0.27 | $0.25 | 9 | 35 | 2026-10-10 | 83.98% |
| NBIS261106P00140000 | put | 2026-11-06 | $140.00 | $0.24 | - | $0.42 | - | $0.42 | $0.33 | 218 | 61 | 2026-10-10 | 82.13% |
| NBIS261106P00145000 | put | 2026-11-06 | $145.00 | $0.01 | - | $0.67 | - | $0.44 | $0.34 | 7 | 34 | 2026-10-10 | 76.90% |
| NBIS261106P00150000 | put | 2026-11-06 | $150.00 | $0.12 | - | $1.00 | - | $0.57 | $0.56 | 57 | 345 | 2026-10-10 | 77.83% |
| NBIS261106P00155000 | put | 2026-11-06 | $155.00 | $0.10 | - | $1.48 | - | $0.95 | $0.79 | 20 | 101 | 2026-10-10 | 77.15% |
| NBIS261106P00160000 | put | 2026-11-06 | $160.00 | $0.49 | - | $1.55 | - | $0.99 | $1.02 | 6 | 158 | 2026-10-10 | 75.29% |
| NBIS261106P00165000 | put | 2026-11-06 | $165.00 | $1.00 | - | $1.30 | - | $1.20 | $1.15 | 10 | 79 | 2026-10-10 | 71.31% |
| NBIS261106P00170000 | put | 2026-11-06 | $170.00 | $1.40 | - | $1.81 | - | $1.53 | $1.61 | 37 | 377 | 2026-10-10 | 71.03% |
| NBIS261106P00175000 | put | 2026-11-06 | $175.00 | $1.78 | - | $2.24 | - | $2.13 | $2.01 | 37 | 376 | 2026-10-10 | 69.04% |
| NBIS261106P00180000 | put | 2026-11-06 | $180.00 | $2.70 | - | $2.98 | - | $2.80 | $2.84 | 227 | 771 | 2026-10-10 | 69.82% |
| NBIS261106P00185000 | put | 2026-11-06 | $185.00 | $3.25 | - | $3.95 | - | $3.50 | $3.60 | 47 | 353 | 2026-10-10 | 68.66% |
| NBIS261106P00190000 | put | 2026-11-06 | $190.00 | $4.20 | - | $4.85 | - | $4.52 | $4.53 | 88 | 1,010 | 2026-10-10 | 67.58% |
| NBIS261106P00195000 | put | 2026-11-06 | $195.00 | $5.70 | - | $6.15 | - | $5.82 | $5.93 | 76 | 632 | 2026-10-10 | 68.14% |
| NBIS261106P00200000 | put | 2026-11-06 | $200.00 | $7.05 | - | $8.00 | - | $7.32 | $7.53 | 845 | 1,963 | 2026-10-10 | 68.46% |
| NBIS261106P00205000 | put | 2026-11-06 | $205.00 | $7.05 | - | $10.35 | - | $9.05 | $8.70 | 250 | 466 | 2026-10-10 | 65.64% |
| NBIS261106P00210000 | put | 2026-11-06 | $210.00 | $9.80 | - | $11.45 | - | $11.15 | $10.63 | 232 | 813 | 2026-10-10 | 65.34% |
| NBIS261106P00215000 | put | 2026-11-06 | $215.00 | $11.95 | - | $15.00 | - | $15.02 | $13.48 | 152 | 523 | 2026-10-10 | 67.90% |
| NBIS261106P00220000 | put | 2026-11-06 | $220.00 | $14.50 | - | $17.10 | - | $16.06 | $15.80 | 20 | 502 | 2026-10-10 | 67.11% |
| NBIS261106P00225000 | put | 2026-11-06 | $225.00 | $17.25 | - | $20.50 | - | $18.87 | $18.88 | 21 | 277 | 2026-10-10 | 68.43% |
| NBIS261106P00230000 | put | 2026-11-06 | $230.00 | $20.30 | - | $23.05 | - | $21.28 | $21.68 | 10 | 395 | 2026-10-10 | 67.66% |
| NBIS261106P00235000 | put | 2026-11-06 | $235.00 | $23.50 | - | $27.00 | - | $24.80 | $25.25 | 1 | 209 | 2026-10-10 | 69.21% |
| NBIS261106P00240000 | put | 2026-11-06 | $240.00 | $26.30 | - | $30.00 | - | $30.00 | $28.15 | 22 | 334 | 2026-10-10 | 67.03% |
| NBIS261106P00245000 | put | 2026-11-06 | $245.00 | $30.55 | - | $34.00 | - | $31.08 | $32.28 | 4 | 108 | 2026-10-10 | 69.35% |
| NBIS261106P00250000 | put | 2026-11-06 | $250.00 | $34.40 | - | $37.50 | - | $36.80 | $35.95 | 31 | 63 | 2026-10-10 | 68.92% |
| NBIS261106P00255000 | put | 2026-11-06 | $255.00 | $38.35 | - | $41.50 | - | $38.10 | $39.93 | 5 | 29 | 2026-10-10 | 69.15% |
| NBIS261106P00260000 | put | 2026-11-06 | $260.00 | $42.05 | - | $45.50 | - | $45.38 | $43.78 | 3 | 9 | 2026-10-10 | 67.97% |
| NBIS261106P00265000 | put | 2026-11-06 | $265.00 | $46.85 | - | $50.00 | - | $38.00 | $48.43 | 1 | 1 | 2026-10-10 | 70.52% |
| NBIS261106P00275000 | put | 2026-11-06 | $275.00 | $55.75 | - | $58.50 | - | $47.00 | $57.13 | 2 | 3 | 2026-10-10 | 70.63% |
| NBIS261106P00300000 | put | 2026-11-06 | $300.00 | $79.15 | - | $82.00 | - | $81.30 | $80.58 | 1 | 5 | 2026-10-10 | 74.73% |
| NBIS261106P00330000 | put | 2026-11-06 | $330.00 | $108.50 | - | $111.00 | - | $99.85 | $109.75 | - | 1 | 2026-10-10 | Not meaningful |
call$135.00
2026-11-06- Bid
- $85.00×-
- Ask
- $88.70×-
- Last / Mark
- $98.25 / $86.85
- Vol / OI
- - / 1
- IV
- Not meaningful
call$140.00
2026-11-06- Bid
- $80.50×-
- Ask
- $83.80×-
- Last / Mark
- $82.96 / $82.15
- Vol / OI
- 1 / 1
- IV
- Not meaningful
call$145.00
2026-11-06- Bid
- $75.50×-
- Ask
- $78.20×-
- Last / Mark
- $99.30 / $76.85
- Vol / OI
- 1 / 3
- IV
- Not meaningful
call$150.00
2026-11-06- Bid
- $70.50×-
- Ask
- $73.35×-
- Last / Mark
- $80.42 / $71.93
- Vol / OI
- - / 6
- IV
- Not meaningful
call$170.00
2026-11-06- Bid
- $51.50×-
- Ask
- $54.45×-
- Last / Mark
- $53.78 / $52.98
- Vol / OI
- 1 / 2
- IV
- 74.32%
call$180.00
2026-11-06- Bid
- $43.00×-
- Ask
- $45.65×-
- Last / Mark
- $59.00 / $44.33
- Vol / OI
- 2 / 3
- IV
- 73.06%
call$185.00
2026-11-06- Bid
- $38.50×-
- Ask
- $41.50×-
- Last / Mark
- $53.54 / $40.00
- Vol / OI
- 1 / 6
- IV
- 70.92%
call$190.00
2026-11-06- Bid
- $34.50×-
- Ask
- $38.30×-
- Last / Mark
- $36.00 / $36.40
- Vol / OI
- 2 / 6
- IV
- 72.41%
call$195.00
2026-11-06- Bid
- $31.00×-
- Ask
- $33.80×-
- Last / Mark
- $40.65 / $32.40
- Vol / OI
- 14 / 13
- IV
- 70.34%
call$200.00
2026-11-06- Bid
- $28.00×-
- Ask
- $30.30×-
- Last / Mark
- $29.10 / $29.15
- Vol / OI
- 51 / 27
- IV
- 71.19%
call$205.00
2026-11-06- Bid
- $24.00×-
- Ask
- $27.05×-
- Last / Mark
- $25.85 / $25.53
- Vol / OI
- 11 / 2
- IV
- 69.13%
call$210.00
2026-11-06- Bid
- $21.00×-
- Ask
- $24.10×-
- Last / Mark
- $23.21 / $22.55
- Vol / OI
- 4 / 105
- IV
- 69.08%
call$220.00
2026-11-06- Bid
- $16.60×-
- Ask
- $19.05×-
- Last / Mark
- $17.81 / $17.83
- Vol / OI
- 29 / 71
- IV
- 71.05%
call$225.00
2026-11-06- Bid
- $14.90×-
- Ask
- $15.85×-
- Last / Mark
- $15.70 / $15.38
- Vol / OI
- 79 / 102
- IV
- 70.18%
call$230.00
2026-11-06- Bid
- $13.00×-
- Ask
- $13.90×-
- Last / Mark
- $13.95 / $13.45
- Vol / OI
- 77 / 402
- IV
- 70.56%
call$235.00
2026-11-06- Bid
- $11.40×-
- Ask
- $12.35×-
- Last / Mark
- $11.80 / $11.88
- Vol / OI
- 28 / 434
- IV
- 71.53%
call$240.00
2026-11-06- Bid
- $9.80×-
- Ask
- $10.80×-
- Last / Mark
- $10.04 / $10.30
- Vol / OI
- 31 / 1,145
- IV
- 71.69%
call$245.00
2026-11-06- Bid
- $8.20×-
- Ask
- $9.40×-
- Last / Mark
- $8.85 / $8.80
- Vol / OI
- 21 / 398
- IV
- 71.37%
call$250.00
2026-11-06- Bid
- $7.20×-
- Ask
- $8.00×-
- Last / Mark
- $7.75 / $7.60
- Vol / OI
- 86 / 358
- IV
- 71.65%
call$255.00
2026-11-06- Bid
- $6.00×-
- Ask
- $8.40×-
- Last / Mark
- $6.70 / $7.20
- Vol / OI
- 93 / 116
- IV
- 75.11%
call$260.00
2026-11-06- Bid
- $5.50×-
- Ask
- $6.00×-
- Last / Mark
- $5.75 / $5.75
- Vol / OI
- 48 / 1,079
- IV
- 72.80%
call$265.00
2026-11-06- Bid
- $2.61×-
- Ask
- $5.35×-
- Last / Mark
- $5.16 / $3.98
- Vol / OI
- 23 / 35
- IV
- 67.48%
call$270.00
2026-11-06- Bid
- $3.60×-
- Ask
- $4.60×-
- Last / Mark
- $4.45 / $4.10
- Vol / OI
- 32 / 205
- IV
- 72.45%
call$275.00
2026-11-06- Bid
- $1.50×-
- Ask
- $4.10×-
- Last / Mark
- $3.69 / $2.80
- Vol / OI
- 26 / 84
- IV
- 67.82%
call$280.00
2026-11-06- Bid
- $3.10×-
- Ask
- $3.90×-
- Last / Mark
- $3.35 / $3.50
- Vol / OI
- 54 / 170
- IV
- 76.53%
call$285.00
2026-11-06- Bid
- $2.10×-
- Ask
- $3.50×-
- Last / Mark
- $3.00 / $2.80
- Vol / OI
- 20 / 105
- IV
- 75.15%
call$290.00
2026-11-06- Bid
- $2.40×-
- Ask
- $2.66×-
- Last / Mark
- $2.65 / $2.53
- Vol / OI
- 11 / 212
- IV
- 76.47%
call$295.00
2026-11-06- Bid
- $0.94×-
- Ask
- $3.70×-
- Last / Mark
- $2.29 / $2.32
- Vol / OI
- 2 / 103
- IV
- 78.00%
call$300.00
2026-11-06- Bid
- $1.00×-
- Ask
- $2.23×-
- Last / Mark
- $2.00 / $1.62
- Vol / OI
- 75 / 333
- IV
- 74.39%
call$305.00
2026-11-06- Bid
- $0.58×-
- Ask
- $3.40×-
- Last / Mark
- $1.80 / $1.99
- Vol / OI
- 21 / 61
- IV
- 81.20%
call$310.00
2026-11-06- Bid
- $0.40×-
- Ask
- $2.65×-
- Last / Mark
- $1.75 / $1.53
- Vol / OI
- 7 / 91
- IV
- 79.20%
call$315.00
2026-11-06- Bid
- $1.37×-
- Ask
- $2.76×-
- Last / Mark
- $1.50 / $2.07
- Vol / OI
- 13 / 81
- IV
- 87.79%
call$320.00
2026-11-06- Bid
- $0.09×-
- Ask
- $2.04×-
- Last / Mark
- $1.38 / $1.07
- Vol / OI
- 41 / 293
- IV
- 78.71%
call$330.00
2026-11-06- Bid
- $0.89×-
- Ask
- $1.35×-
- Last / Mark
- $1.35 / $1.12
- Vol / OI
- 67 / 469
- IV
- 84.52%
call$340.00
2026-11-06- Bid
- $0.27×-
- Ask
- $1.59×-
- Last / Mark
- $0.93 / $0.93
- Vol / OI
- 2 / 69
- IV
- 86.33%
call$350.00
2026-11-06- Bid
- $0.45×-
- Ask
- $1.70×-
- Last / Mark
- $0.98 / $1.08
- Vol / OI
- 20 / 277
- IV
- 93.26%
put$130.00
2026-11-06- Bid
- $0.05×-
- Ask
- $0.36×-
- Last / Mark
- $0.20 / $0.21
- Vol / OI
- 8 / 54
- IV
- 87.50%
put$135.00
2026-11-06- Bid
- $0.18×-
- Ask
- $0.31×-
- Last / Mark
- $0.27 / $0.25
- Vol / OI
- 9 / 35
- IV
- 83.98%
put$140.00
2026-11-06- Bid
- $0.24×-
- Ask
- $0.42×-
- Last / Mark
- $0.42 / $0.33
- Vol / OI
- 218 / 61
- IV
- 82.13%
put$145.00
2026-11-06- Bid
- $0.01×-
- Ask
- $0.67×-
- Last / Mark
- $0.44 / $0.34
- Vol / OI
- 7 / 34
- IV
- 76.90%
put$150.00
2026-11-06- Bid
- $0.12×-
- Ask
- $1.00×-
- Last / Mark
- $0.57 / $0.56
- Vol / OI
- 57 / 345
- IV
- 77.83%
put$155.00
2026-11-06- Bid
- $0.10×-
- Ask
- $1.48×-
- Last / Mark
- $0.95 / $0.79
- Vol / OI
- 20 / 101
- IV
- 77.15%
put$160.00
2026-11-06- Bid
- $0.49×-
- Ask
- $1.55×-
- Last / Mark
- $0.99 / $1.02
- Vol / OI
- 6 / 158
- IV
- 75.29%
put$165.00
2026-11-06- Bid
- $1.00×-
- Ask
- $1.30×-
- Last / Mark
- $1.20 / $1.15
- Vol / OI
- 10 / 79
- IV
- 71.31%
put$170.00
2026-11-06- Bid
- $1.40×-
- Ask
- $1.81×-
- Last / Mark
- $1.53 / $1.61
- Vol / OI
- 37 / 377
- IV
- 71.03%
put$175.00
2026-11-06- Bid
- $1.78×-
- Ask
- $2.24×-
- Last / Mark
- $2.13 / $2.01
- Vol / OI
- 37 / 376
- IV
- 69.04%
put$180.00
2026-11-06- Bid
- $2.70×-
- Ask
- $2.98×-
- Last / Mark
- $2.80 / $2.84
- Vol / OI
- 227 / 771
- IV
- 69.82%
put$185.00
2026-11-06- Bid
- $3.25×-
- Ask
- $3.95×-
- Last / Mark
- $3.50 / $3.60
- Vol / OI
- 47 / 353
- IV
- 68.66%
put$190.00
2026-11-06- Bid
- $4.20×-
- Ask
- $4.85×-
- Last / Mark
- $4.52 / $4.53
- Vol / OI
- 88 / 1,010
- IV
- 67.58%
put$195.00
2026-11-06- Bid
- $5.70×-
- Ask
- $6.15×-
- Last / Mark
- $5.82 / $5.93
- Vol / OI
- 76 / 632
- IV
- 68.14%
put$200.00
2026-11-06- Bid
- $7.05×-
- Ask
- $8.00×-
- Last / Mark
- $7.32 / $7.53
- Vol / OI
- 845 / 1,963
- IV
- 68.46%
put$205.00
2026-11-06- Bid
- $7.05×-
- Ask
- $10.35×-
- Last / Mark
- $9.05 / $8.70
- Vol / OI
- 250 / 466
- IV
- 65.64%
put$210.00
2026-11-06- Bid
- $9.80×-
- Ask
- $11.45×-
- Last / Mark
- $11.15 / $10.63
- Vol / OI
- 232 / 813
- IV
- 65.34%
put$215.00
2026-11-06- Bid
- $11.95×-
- Ask
- $15.00×-
- Last / Mark
- $15.02 / $13.48
- Vol / OI
- 152 / 523
- IV
- 67.90%
put$220.00
2026-11-06- Bid
- $14.50×-
- Ask
- $17.10×-
- Last / Mark
- $16.06 / $15.80
- Vol / OI
- 20 / 502
- IV
- 67.11%
put$225.00
2026-11-06- Bid
- $17.25×-
- Ask
- $20.50×-
- Last / Mark
- $18.87 / $18.88
- Vol / OI
- 21 / 277
- IV
- 68.43%
put$230.00
2026-11-06- Bid
- $20.30×-
- Ask
- $23.05×-
- Last / Mark
- $21.28 / $21.68
- Vol / OI
- 10 / 395
- IV
- 67.66%
put$235.00
2026-11-06- Bid
- $23.50×-
- Ask
- $27.00×-
- Last / Mark
- $24.80 / $25.25
- Vol / OI
- 1 / 209
- IV
- 69.21%
put$240.00
2026-11-06- Bid
- $26.30×-
- Ask
- $30.00×-
- Last / Mark
- $30.00 / $28.15
- Vol / OI
- 22 / 334
- IV
- 67.03%
put$245.00
2026-11-06- Bid
- $30.55×-
- Ask
- $34.00×-
- Last / Mark
- $31.08 / $32.28
- Vol / OI
- 4 / 108
- IV
- 69.35%
put$250.00
2026-11-06- Bid
- $34.40×-
- Ask
- $37.50×-
- Last / Mark
- $36.80 / $35.95
- Vol / OI
- 31 / 63
- IV
- 68.92%
put$255.00
2026-11-06- Bid
- $38.35×-
- Ask
- $41.50×-
- Last / Mark
- $38.10 / $39.93
- Vol / OI
- 5 / 29
- IV
- 69.15%
put$260.00
2026-11-06- Bid
- $42.05×-
- Ask
- $45.50×-
- Last / Mark
- $45.38 / $43.78
- Vol / OI
- 3 / 9
- IV
- 67.97%
put$265.00
2026-11-06- Bid
- $46.85×-
- Ask
- $50.00×-
- Last / Mark
- $38.00 / $48.43
- Vol / OI
- 1 / 1
- IV
- 70.52%
put$275.00
2026-11-06- Bid
- $55.75×-
- Ask
- $58.50×-
- Last / Mark
- $47.00 / $57.13
- Vol / OI
- 2 / 3
- IV
- 70.63%
put$300.00
2026-11-06- Bid
- $79.15×-
- Ask
- $82.00×-
- Last / Mark
- $81.30 / $80.58
- Vol / OI
- 1 / 5
- IV
- 74.73%
put$330.00
2026-11-06- Bid
- $108.50×-
- Ask
- $111.00×-
- Last / Mark
- $99.85 / $109.75
- Vol / OI
- - / 1
- IV
- Not meaningful
68 contracts for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the NBIS options page show?
When a usable chain is available, TECHi shows the Nebius Group N.V. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the NBIS options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close