We use analytics to improve your experience. Cookie policy
NYSE · Technology · Historical Data
Daily NET OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+85.60%
First close → last close
Range high
$260.00
Range low
$117.07
Realised vol (annualised)
52%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with +85.60% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $224.23 | $217.48 | $224.17 | — |
| 2026-05-01 | $218.28 | $209.00 | $217.50 | — |
| 2026-04-30 | $211.33 | $199.67 | $204.97 | — |
| 2026-04-29 | $214.82 | $204.00 | $211.97 | — |
| 2026-04-28 | $216.50 | $207.93 | $208.50 | — |
| 2026-04-27 | $214.98 | $204.42 | $212.36 | — |
| 2026-04-24 | $208.96 | $201.45 | $207.07 | — |
| 2026-04-23 | $207.48 | $198.50 | $205.00 | — |
| 2026-04-22 | $211.95 | $206.01 | $207.56 | — |
| 2026-04-21 | $211.39 | $204.82 | $207.67 | — |
| 2026-04-20 | $205.26 | $195.20 | $204.81 | — |
| 2026-04-17 | $201.05 | $193.50 | $200.99 | — |
| 2026-04-16 | $203.76 | $191.50 | $197.38 | — |
| 2026-04-15 | $190.88 | $182.00 | $190.13 | — |
| 2026-04-14 | $188.73 | $177.33 | $178.65 | — |
| 2026-04-13 | $184.32 | $168.01 | $184.02 | — |
| 2026-04-10 | $193.60 | $164.05 | $166.99 | — |
| 2026-04-09 | $211.49 | $177.74 | $193.05 | — |
| 2026-04-08 | $225.13 | $209.20 | $211.25 | — |
| 2026-04-07 | $216.34 | $208.13 | $216.29 | — |
| 2026-04-06 | $214.94 | $207.46 | $211.78 | — |
| 2026-04-02 | $212.16 | $200.10 | $211.69 | — |
| 2026-04-01 | $210.86 | $203.24 | $205.43 | — |
| 2026-03-31 | $206.78 | $194.66 | $206.34 | — |
| 2026-03-30 | $209.51 | $191.29 | $194.63 | — |
| 2026-03-27 | $207.79 | $200.02 | $203.02 | — |
| 2026-03-26 | $219.98 | $206.80 | $210.13 | — |
| 2026-03-25 | $225.97 | $214.82 | $218.00 | — |
| 2026-03-24 | $221.49 | $212.94 | $213.15 | — |
| 2026-03-23 | $225.98 | $214.08 | $220.65 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The NET Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the NET chart with the MAX timeframe.
TECHi shows 1 year of daily NET bars by default; the underlying provider feed reaches back to Cloudflare, Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
