Tools hub
Financial Calculators
Private, in-browser — no account required.
Recent
quick returnPopular searches
live pathsNASDAQ · Technology
$86.81
▼ -$3.32(-3.68%)4:00 PM ET - vs previous closeiQuote as of Jul 24, 2026, 4:00 PM EDT
NASDAQ market is closed. Showing the latest available regular-session trade from Jul 24, 2026, 4:00 PM EDT.
Market data source
Chart
Latest 1D session
1Y · weekly bars · USD · Live $86.81 · 255 pts
Live checkTrade access
Affiliate disclosure: TECHi may earn a commission on links to broker partners. Read more.
Investor playbook
The page is most useful as a monitor until one side gets cleaner confirmation.
Use it for
Entry timing, risk check, and catalyst scan
What has to keep working for US investors to stay interested.
Trend support
+17.1%Current price is above the 200-day average.
Where the dashboard says the thesis can break or get crowded.
Premium multiple
63.83Trailing P/E is high enough that earnings misses can matter fast.
Catalysts and positioning checks that are not duplicate live-pulse metrics.
Latest catalyst
YahooMicron, onsemi, Seagate, Western Digital, and Vishay Intertechnology Shares Are Falling, What You Need To Know
The playbook is derived from quote, analyst, financial, news, and trend snapshots. It is a research workflow aid, not a buy or sell recommendation.
As of Jul 24, 2026, 4:00 PM EDT, ON Semiconductor Corporation (ON) traded at $86.81, a -3.68% move versus the prior close, ranging between $85.83 and $89.63 intraday, and on volume of 7.35M shares. The stock has traded between $44.56 and $134.92 over the past 52 weeks, carries a market capitalization of $33.79B, and trades at 63.83x trailing earnings. Sell-side analysts rate ON Buy across 39 ratings and carry an average price target of $113.12 (+30.31% implied versus the last quote). ON's record close stands at $134.92, set on Jun 3, 2026.
Buy analyst tone. Latest catalyst: Micron, onsemi, Seagate, Western Digital, and Vishay Intertechnology Shares Are Falling, What You Need To Know (Yahoo).
Balanced watch. Track record validation (82/100) is the strongest signal; technical tape (39/100) is the main constraint. Model confidence is 35/100 — some inputs are unavailable, so treat this as a directional research screen rather than a forecast. Long-term secular context is tracked separately: 10 Years +808.1% total; yesterday -3.7%. Comparable past signals have verified against subsequent prices 8.6% of the time.
Expected-return math is scaled by beta and realized volatility before confidence is applied.
Short-horizon expected moves are volume-weighted so thin moves get less credit than confirmed tape.
Sector momentum is included beside the broader market regime.
| Enterprise value | $34.76B |
| Price / sales | 5.57 |
| Price / book | 4.63 |
| Operating margin | 9.97% |
| Return on assets | 4.78% |
| EPS (TTM) | $1.36 |
| Beta (5Y) | 2.01 |
Benchmark context
Compare against its sector ETF and the broad market.
Help · FAQ
5 answers covering latest price, analyst view, leadership, and sector context.
TECHi articles and Two Takes linked to ON. Full feed on the ON news page.
TECHi displays provider-supplied values only when the corresponding field is present.
TECHi.com