Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Financials · Options
Historical options data for RIOT: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.41 |
| 2026-05-29 | 0.24 |
| 2026-06-05 | 1.97 |
| 2026-06-12 | 0.16 |
| 2026-06-18 | 0.35 |
| 2026-06-26 | 16.16 |
| 2026-07-17 | 0.63 |
| 2026-09-18 | 0.10 |
| 2026-12-18 | 0.11 |
| 2027-01-15 | 0.02 |
| 2028-01-21 | 0.08 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| RIOT260522C00001000 | 2026-05-22 | $1.00 | call | 0.02 |
| RIOT260522P00001000 | 2026-05-22 | $1.00 | put | — |
| RIOT260522C00002000 | 2026-05-22 | $2.00 | call | 0.00 |
| RIOT260522P00002000 | 2026-05-22 | $2.00 | put | — |
| RIOT260522C00003000 | 2026-05-22 | $3.00 | call | 0.01 |
| RIOT260522P00003000 | 2026-05-22 | $3.00 | put | — |
| RIOT260522C00004000 | 2026-05-22 | $4.00 | call | 1.00 |
| RIOT260522P00004000 | 2026-05-22 | $4.00 | put | 0.00 |
| RIOT260522C00005000 | 2026-05-22 | $5.00 | call | 0.00 |
| RIOT260522P00005000 | 2026-05-22 | $5.00 | put | 0.05 |
| RIOT260522C00007000 | 2026-05-22 | $7.00 | call | 0.00 |
| RIOT260522P00007000 | 2026-05-22 | $7.00 | put | 0.02 |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $23.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT260605C00012500 | call | 2026-06-05 | $12.50 | $9.10 | 149 | $10.95 | 154 | $0.00 | $10.02 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0012 | 0.0000 | 0.0058 |
| RIOT260605P00012500 | put | 2026-06-05 | $12.50 | $0.00 | 0 | $0.68 | 204 | $0.00 | $0.01 | 0 | 5 | 2026-05-19 | 113.68% | -0.0054 | 0.0028 | -0.0025 | 0.0008 | -0.0001 |
| RIOT260605C00013000 | call | 2026-06-05 | $13.00 | $8.55 | 385 | $10.45 | 157 | $11.25 | $9.50 | 0 | 7 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0060 |
| RIOT260605P00013000 | put | 2026-06-05 | $13.00 | $0.00 | 0 | $0.10 | 10 | $0.00 | $0.01 | 0 | 33 | 2026-05-19 | 106.85% | -0.0057 | 0.0031 | -0.0025 | 0.0008 | -0.0001 |
| RIOT260605C00013500 | call | 2026-06-05 | $13.50 | $7.85 | 376 | $9.95 | 157 | $10.60 | $8.90 | 0 | 2 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0063 |
| RIOT260605P00013500 | put | 2026-06-05 | $13.50 | $0.00 | 0 | $0.10 | 10 | $0.05 | $0.01 | 10 | 39 | 2026-05-19 | 100.02% | -0.0060 | 0.0035 | -0.0024 | 0.0008 | -0.0001 |
| RIOT260605C00014000 | call | 2026-06-05 | $14.00 | $7.85 | 374 | $9.35 | 156 | $10.92 | $8.60 | 0 | 5 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0065 |
| RIOT260605P00014000 | put | 2026-06-05 | $14.00 | $0.00 | 0 | $0.10 | 249 | $0.00 | $0.01 | 0 | 56 | 2026-05-19 | 93.19% | -0.0062 | 0.0039 | -0.0023 | 0.0009 | -0.0001 |
| RIOT260605C00014500 | call | 2026-06-05 | $14.50 | $7.15 | 380 | $8.85 | 157 | $5.19 | $8.00 | 0 | 4 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0067 |
| RIOT260605P00014500 | put | 2026-06-05 | $14.50 | $0.00 | 0 | $0.40 | 1,366 | $0.00 | $0.01 | 0 | 22 | 2026-05-19 | 87.34% | -0.0068 | 0.0044 | -0.0024 | 0.0009 | -0.0001 |
| RIOT260605C00015000 | call | 2026-06-05 | $15.00 | $7.15 | 436 | $8.60 | 444 | $7.96 | $7.88 | 9 | 49 | 2026-05-19 | 139.04% | 0.9368 | 0.0183 | -0.0261 | 0.0061 | 0.0062 |
| RIOT260605P00015000 | put | 2026-06-05 | $15.00 | $0.00 | 0 | $0.18 | 1 | $0.08 | $0.01 | 4 | 49 | 2026-05-19 | 81.49% | -0.0073 | 0.0051 | -0.0024 | 0.0010 | -0.0001 |
| RIOT260605C00015500 | call | 2026-06-05 | $15.50 | $6.15 | 489 | $7.90 | 459 | $7.50 | $7.03 | 0 | 38 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0072 |
| RIOT260605P00015500 | put | 2026-06-05 | $15.50 | $0.00 | 0 | $0.14 | 15 | $0.00 | $0.01 | 0 | 15 | 2026-05-19 | 75.63% | -0.0079 | 0.0059 | -0.0023 | 0.0011 | -0.0001 |
| RIOT260605C00016000 | call | 2026-06-05 | $16.00 | $5.40 | 468 | $7.75 | 411 | $6.75 | $6.58 | 1 | 24 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0016 | 0.0000 | 0.0074 |
| RIOT260605P00016000 | put | 2026-06-05 | $16.00 | $0.05 | 1,192 | $0.13 | 139 | $0.12 | $0.09 | 7 | 32 | 2026-05-19 | 100.02% | -0.0423 | 0.0184 | -0.0129 | 0.0044 | -0.0005 |
| RIOT260605C00016500 | call | 2026-06-05 | $16.50 | $5.25 | 392 | $7.00 | 160 | $7.05 | $6.12 | 0 | 17 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0016 | 0.0000 | 0.0077 |
| RIOT260605P00016500 | put | 2026-06-05 | $16.50 | $0.11 | 57 | $0.16 | 203 | $0.00 | $0.14 | 0 | 23 | 2026-05-19 | 101.97% | -0.0598 | 0.0238 | -0.0173 | 0.0058 | -0.0007 |
| RIOT260605C00017000 | call | 2026-06-05 | $17.00 | $4.85 | 1,227 | $6.55 | 947 | $5.72 | $5.70 | 4 | 167 | 2026-05-19 | 67.83% | 0.9795 | 0.0149 | -0.0065 | 0.0024 | 0.0077 |
| RIOT260605P00017000 | put | 2026-06-05 | $17.00 | $0.06 | 1,444 | $0.19 | 200 | $0.17 | $0.12 | 12 | 30 | 2026-05-19 | 91.24% | -0.0590 | 0.0264 | -0.0153 | 0.0057 | -0.0007 |
| RIOT260605C00017500 | call | 2026-06-05 | $17.50 | $4.25 | 515 | $6.00 | 449 | $7.20 | $5.12 | 0 | 46 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0017 | 0.0000 | 0.0081 |
| RIOT260605P00017500 | put | 2026-06-05 | $17.50 | $0.11 | 1,462 | $0.23 | 54 | $0.26 | $0.17 | 10 | 75 | 2026-05-19 | 91.24% | -0.0784 | 0.0328 | -0.0190 | 0.0072 | -0.0009 |
| RIOT260605C00018000 | call | 2026-06-05 | $18.00 | $4.45 | 603 | $5.60 | 728 | $6.75 | $5.03 | 0 | 36 | 2026-05-19 | 103.92% | 0.8735 | 0.0409 | -0.0325 | 0.0101 | 0.0069 |
| RIOT260605P00018000 | put | 2026-06-05 | $18.00 | $0.13 | 1,616 | $0.48 | 1,379 | $0.28 | $0.30 | 182 | 25 | 2026-05-19 | 98.07% | -0.1154 | 0.0406 | -0.0271 | 0.0095 | -0.0014 |
| RIOT260605C00018500 | call | 2026-06-05 | $18.50 | $3.50 | 1,132 | $5.10 | 838 | $5.17 | $4.30 | 0 | 155 | 2026-05-19 | 69.78% | 0.9235 | 0.0421 | -0.0161 | 0.0070 | 0.0077 |
| RIOT260605P00018500 | put | 2026-06-05 | $18.50 | $0.23 | 1,440 | $0.44 | 1,030 | $0.41 | $0.34 | 7 | 516 | 2026-05-19 | 94.17% | -0.1346 | 0.0471 | -0.0290 | 0.0106 | -0.0016 |
| RIOT260605C00019000 | call | 2026-06-05 | $19.00 | $3.40 | 1,085 | $4.70 | 930 | $4.73 | $4.05 | 0 | 229 | 2026-05-19 | 88.31% | 0.8473 | 0.0547 | -0.0314 | 0.0115 | 0.0070 |
| RIOT260605P00019000 | put | 2026-06-05 | $19.00 | $0.23 | 1,624 | $0.57 | 1,111 | $0.40 | $0.40 | 35 | 13 | 2026-05-19 | 90.27% | -0.1570 | 0.0545 | -0.0308 | 0.0117 | -0.0018 |
| RIOT260605C00019500 | call | 2026-06-05 | $19.50 | $3.25 | 811 | $4.15 | 645 | $3.31 | $3.70 | 2 | 32 | 2026-05-19 | 91.24% | 0.8069 | 0.0615 | -0.0374 | 0.0134 | 0.0068 |
| RIOT260605P00019500 | put | 2026-06-05 | $19.50 | $0.45 | 827 | $0.54 | 148 | $0.56 | $0.49 | 9 | 327 | 2026-05-19 | 88.31% | -0.1871 | 0.0623 | -0.0336 | 0.0131 | -0.0022 |
| RIOT260605C00020000 | call | 2026-06-05 | $20.00 | $3.10 | 550 | $3.65 | 720 | $3.58 | $3.38 | 0 | 97 | 2026-05-19 | 94.17% | 0.7646 | 0.0668 | -0.0430 | 0.0150 | 0.0065 |
| RIOT260605P00020000 | put | 2026-06-05 | $20.00 | $0.56 | 993 | $0.66 | 6 | $0.60 | $0.61 | 25 | 74 | 2026-05-19 | 87.34% | -0.2230 | 0.0699 | -0.0369 | 0.0146 | -0.0026 |
| RIOT260605C00020500 | call | 2026-06-05 | $20.50 | $2.78 | 396 | $3.20 | 639 | $3.45 | $2.99 | 0 | 46 | 2026-05-19 | 90.27% | 0.7314 | 0.0748 | -0.0441 | 0.0161 | 0.0063 |
| RIOT260605P00020500 | put | 2026-06-05 | $20.50 | $0.71 | 130 | $0.80 | 34 | $0.78 | $0.76 | 1 | 16 | 2026-05-19 | 87.34% | -0.2640 | 0.0766 | -0.0404 | 0.0160 | -0.0031 |
| RIOT260605C00021000 | call | 2026-06-05 | $21.00 | $2.47 | 61 | $2.75 | 424 | $2.87 | $2.61 | 16 | 164 | 2026-05-19 | 87.34% | 0.6926 | 0.0824 | -0.0454 | 0.0172 | 0.0061 |
| RIOT260605P00021000 | put | 2026-06-05 | $21.00 | $0.87 | 177 | $0.98 | 97 | $0.92 | $0.93 | 17 | 138 | 2026-05-19 | 87.34% | -0.3074 | 0.0824 | -0.0433 | 0.0172 | -0.0037 |
| RIOT260605C00021500 | call | 2026-06-05 | $21.50 | $2.07 | 32 | $2.50 | 666 | $2.24 | $2.29 | 1 | 24 | 2026-05-19 | 86.36% | 0.6483 | 0.0879 | -0.0473 | 0.0181 | 0.0058 |
| RIOT260605P00021500 | put | 2026-06-05 | $21.50 | $1.06 | 63 | $1.19 | 75 | $1.09 | $1.12 | 1 | 27 | 2026-05-19 | 86.36% | -0.3517 | 0.0879 | -0.0452 | 0.0181 | -0.0042 |
| RIOT260605C00022000 | call | 2026-06-05 | $22.00 | $1.83 | 795 | $2.10 | 20 | $1.93 | $1.97 | 0 | 114 | 2026-05-19 | 83.44% | 0.6025 | 0.0946 | -0.0474 | 0.0188 | 0.0054 |
| RIOT260605P00022000 | put | 2026-06-05 | $22.00 | $1.27 | 80 | $1.40 | 77 | $1.33 | $1.33 | 4 | 55 | 2026-05-19 | 86.36% | -0.3985 | 0.0914 | -0.0469 | 0.0189 | -0.0048 |
| RIOT260605C00022500 | call | 2026-06-05 | $22.50 | $1.50 | 1,258 | $2.15 | 1,289 | $1.80 | $1.82 | 33 | 58 | 2026-05-19 | 89.29% | 0.5551 | 0.0906 | -0.0518 | 0.0193 | 0.0050 |
| RIOT260605P00022500 | put | 2026-06-05 | $22.50 | $1.50 | 17 | $1.67 | 117 | $1.43 | $1.58 | 23 | 48 | 2026-05-19 | 86.36% | -0.4456 | 0.0936 | -0.0479 | 0.0193 | -0.0054 |
| RIOT260605C00023000 | call | 2026-06-05 | $23.00 | $1.31 | 1,174 | $1.60 | 222 | $1.55 | $1.46 | 329 | 200 | 2026-05-19 | 82.46% | 0.5044 | 0.0990 | -0.0483 | 0.0195 | 0.0046 |
| RIOT260605P00023000 | put | 2026-06-05 | $23.00 | $1.76 | 126 | $2.11 | 1,003 | $1.87 | $1.94 | 6 | 130 | 2026-05-19 | 90.27% | -0.4895 | 0.0904 | -0.0505 | 0.0195 | -0.0061 |
| RIOT260605C00023500 | call | 2026-06-05 | $23.50 | $1.23 | 31 | $1.53 | 1,379 | $1.40 | $1.38 | 7 | 47 | 2026-05-19 | 88.31% | 0.4640 | 0.0921 | -0.0513 | 0.0194 | 0.0043 |
| RIOT260605P00023500 | put | 2026-06-05 | $23.50 | $2.06 | 10 | $2.20 | 184 | $0.00 | $2.13 | 0 | 736 | 2026-05-19 | 85.39% | -0.5397 | 0.0951 | -0.0473 | 0.0194 | -0.0067 |
| RIOT260605C00024000 | call | 2026-06-05 | $24.00 | $0.87 | 1,517 | $1.18 | 96 | $1.10 | $1.02 | 13 | 172 | 2026-05-19 | 79.53% | 0.4040 | 0.0997 | -0.0451 | 0.0189 | 0.0038 |
| RIOT260605P00024000 | put | 2026-06-05 | $24.00 | $2.36 | 19 | $2.69 | 838 | $2.90 | $2.52 | 1 | 848 | 2026-05-19 | 89.29% | -0.5779 | 0.0897 | -0.0487 | 0.0191 | -0.0073 |
| RIOT260605C00024500 | call | 2026-06-05 | $24.50 | $0.85 | 620 | $1.03 | 215 | $0.93 | $0.94 | 2 | 15 | 2026-05-19 | 83.44% | 0.3678 | 0.0924 | -0.0459 | 0.0184 | 0.0034 |
| RIOT260605P00024500 | put | 2026-06-05 | $24.50 | $2.49 | 463 | $2.86 | 72 | $0.00 | $2.67 | 0 | 0 | 2026-05-19 | 79.53% | -0.6417 | 0.0961 | -0.0410 | 0.0182 | -0.0080 |
| RIOT260605C00025000 | call | 2026-06-05 | $25.00 | $0.67 | 821 | $0.88 | 232 | $0.81 | $0.78 | 66 | 1,390 | 2026-05-19 | 82.46% | 0.3237 | 0.0892 | -0.0432 | 0.0176 | 0.0031 |
| RIOT260605P00025000 | put | 2026-06-05 | $25.00 | $3.00 | 149 | $3.25 | 225 | $0.00 | $3.12 | 0 | 499 | 2026-05-19 | 84.41% | -0.6710 | 0.0877 | -0.0421 | 0.0177 | -0.0085 |
| RIOT260605C00025500 | call | 2026-06-05 | $25.50 | $0.44 | 1,167 | $0.89 | 710 | $0.79 | $0.67 | 1 | 1 | 2026-05-19 | 83.44% | 0.2877 | 0.0836 | -0.0415 | 0.0167 | 0.0027 |
| RIOT260605P00025500 | put | 2026-06-05 | $25.50 | $3.10 | 319 | $3.80 | 240 | $0.00 | $3.45 | 0 | 0 | 2026-05-19 | 81.49% | -0.7183 | 0.0848 | -0.0376 | 0.0165 | -0.0092 |
| RIOT260605C00026000 | call | 2026-06-05 | $26.00 | $0.42 | 1,871 | $0.63 | 14 | $0.66 | $0.53 | 6 | 668 | 2026-05-19 | 81.49% | 0.2457 | 0.0791 | -0.0374 | 0.0154 | 0.0023 |
| RIOT260605P00026000 | put | 2026-06-05 | $26.00 | $3.75 | 32 | $4.35 | 761 | $0.00 | $4.05 | 0 | 60 | 2026-05-19 | 94.17% | -0.7156 | 0.0737 | -0.0439 | 0.0166 | -0.0094 |
| RIOT260605C00026500 | call | 2026-06-05 | $26.50 | $0.36 | 823 | $0.68 | 645 | $0.48 | $0.52 | 1 | 0 | 2026-05-19 | 86.36% | 0.2293 | 0.0718 | -0.0381 | 0.0148 | 0.0022 |
| RIOT260605P00026500 | put | 2026-06-05 | $26.50 | $3.80 | 391 | $5.35 | 362 | $0.00 | $4.57 | 0 | 0 | 2026-05-19 | 101.97% | -0.7246 | 0.0670 | -0.0469 | 0.0163 | -0.0098 |
| RIOT260605C00027000 | call | 2026-06-05 | $27.00 | $0.36 | 632 | $0.45 | 1 | $0.43 | $0.41 | 2 | 1,341 | 2026-05-19 | 84.41% | 0.1935 | 0.0665 | -0.0337 | 0.0134 | 0.0019 |
| RIOT260605P00027000 | put | 2026-06-05 | $27.00 | $4.15 | 660 | $4.95 | 337 | $0.00 | $4.55 | 0 | 32 | 2026-05-19 | 70.75% | -0.8565 | 0.0655 | -0.0206 | 0.0111 | -0.0112 |
| RIOT260605C00027500 | call | 2026-06-05 | $27.50 | $0.19 | 1,876 | $0.40 | 22 | $0.40 | $0.30 | 0 | 388 | 2026-05-19 | 81.49% | 0.1570 | 0.0603 | -0.0285 | 0.0117 | 0.0015 |
| RIOT260605P00027500 | put | 2026-06-05 | $27.50 | $4.55 | 328 | $6.20 | 460 | $0.00 | $5.38 | 0 | 18 | 2026-05-19 | 101.97% | -0.7779 | 0.0597 | -0.0414 | 0.0146 | -0.0107 |
| RIOT260605C00028000 | call | 2026-06-05 | $28.00 | $0.09 | 1,358 | $0.35 | 25 | $0.30 | $0.22 | 10 | 41 | 2026-05-19 | 78.56% | 0.1236 | 0.0532 | -0.0233 | 0.0100 | 0.0012 |
| RIOT260605P00028000 | put | 2026-06-05 | $28.00 | $5.00 | 37 | $6.15 | 323 | $0.00 | $5.58 | 0 | 0 | 2026-05-19 | 83.44% | -0.8598 | 0.0546 | -0.0242 | 0.0109 | -0.0117 |
| RIOT260605C00028500 | call | 2026-06-05 | $28.50 | $0.09 | 1,104 | $0.31 | 26 | $0.00 | $0.20 | 0 | 0 | 2026-05-19 | 81.49% | 0.1131 | 0.0482 | -0.0227 | 0.0094 | 0.0011 |
| RIOT260605P00028500 | put | 2026-06-05 | $28.50 | $5.50 | 246 | $7.10 | 326 | $0.00 | $6.30 | 0 | 0 | 2026-05-19 | 106.85% | -0.8091 | 0.0521 | -0.0394 | 0.0133 | -0.0115 |
| RIOT260605C00029000 | call | 2026-06-05 | $29.00 | $0.18 | 12 | $0.39 | 129 | $0.23 | $0.29 | 0 | 8 | 2026-05-19 | 94.17% | 0.1341 | 0.0470 | -0.0295 | 0.0106 | 0.0013 |
| RIOT260605P00029000 | put | 2026-06-05 | $29.00 | $6.00 | 106 | $7.55 | 215 | $0.00 | $6.78 | 0 | 0 | 2026-05-19 | 109.78% | -0.8208 | 0.0488 | -0.0388 | 0.0128 | -0.0118 |
| RIOT260605C00030000 | call | 2026-06-05 | $30.00 | $0.13 | 78 | $0.19 | 31 | $0.14 | $0.16 | 9 | 523 | 2026-05-19 | 88.31% | 0.0851 | 0.0361 | -0.0199 | 0.0076 | 0.0008 |
| RIOT260605P00030000 | put | 2026-06-05 | $30.00 | $6.90 | 130 | $8.50 | 150 | $0.00 | $7.70 | 0 | 0 | 2026-05-19 | 112.71% | -0.8480 | 0.0427 | -0.0354 | 0.0115 | -0.0125 |
| RIOT260605C00031000 | call | 2026-06-05 | $31.00 | $0.09 | 503 | $0.15 | 279 | $0.11 | $0.12 | 1 | 182 | 2026-05-19 | 90.27% | 0.0660 | 0.0291 | -0.0168 | 0.0063 | 0.0006 |
| RIOT260605P00031000 | put | 2026-06-05 | $31.00 | $7.85 | 131 | $9.55 | 151 | $0.00 | $8.70 | 0 | 0 | 2026-05-19 | 121.48% | -0.8555 | 0.0383 | -0.0369 | 0.0111 | -0.0131 |
| RIOT260605C00032000 | call | 2026-06-05 | $32.00 | $0.00 | 0 | $0.17 | 1,220 | $0.10 | $0.01 | 1 | 9 | 2026-05-19 | 65.88% | 0.0094 | 0.0078 | -0.0024 | 0.0012 | 0.0001 |
| RIOT260605P00032000 | put | 2026-06-05 | $32.00 | $8.85 | 130 | $10.55 | 150 | $0.00 | $9.70 | 0 | 1 | 2026-05-19 | 130.27% | -0.8607 | 0.0348 | -0.0386 | 0.0108 | -0.0136 |
| RIOT260605C00033000 | call | 2026-06-05 | $33.00 | $0.00 | 0 | $0.52 | 1,592 | $0.10 | $0.01 | 0 | 4 | 2026-05-19 | 70.75% | 0.0087 | 0.0068 | -0.0024 | 0.0011 | 0.0001 |
| RIOT260605P00033000 | put | 2026-06-05 | $33.00 | $9.75 | 130 | $11.50 | 150 | $0.00 | $10.62 | 0 | 0 | 2026-05-19 | 130.27% | -0.8835 | 0.0308 | -0.0336 | 0.0096 | -0.0143 |
| RIOT260605C00034000 | call | 2026-06-05 | $34.00 | $0.00 | 0 | $0.50 | 1,581 | $0.13 | $0.01 | 0 | 4 | 2026-05-19 | 75.63% | 0.0082 | 0.0061 | -0.0025 | 0.0011 | 0.0001 |
| RIOT260605P00034000 | put | 2026-06-05 | $34.00 | $10.70 | 130 | $12.60 | 130 | $0.00 | $11.65 | 0 | 0 | 2026-05-19 | 140.02% | -0.8826 | 0.0288 | -0.0365 | 0.0096 | -0.0147 |
| RIOT260605C00035000 | call | 2026-06-05 | $35.00 | $0.01 | 120 | $0.32 | 1,587 | $0.05 | $0.17 | 2 | 40 | 2026-05-19 | 124.41% | 0.0693 | 0.0219 | -0.0240 | 0.0065 | 0.0006 |
| RIOT260605P00035000 | put | 2026-06-05 | $35.00 | $11.70 | 130 | $13.60 | 130 | $0.00 | $12.65 | 0 | 0 | 2026-05-19 | 147.83% | -0.8849 | 0.0269 | -0.0380 | 0.0095 | -0.0152 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 96 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Riot Platforms Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current RIOT options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's RIOT options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
