Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Financials · Options
Historical options data for RIOT: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.41 |
| 2026-05-29 | 0.24 |
| 2026-06-05 | 1.97 |
| 2026-06-12 | 0.16 |
| 2026-06-18 | 0.35 |
| 2026-06-26 | 16.16 |
| 2026-07-17 | 0.63 |
| 2026-09-18 | 0.10 |
| 2026-12-18 | 0.11 |
| 2027-01-15 | 0.02 |
| 2028-01-21 | 0.08 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| RIOT260522C00001000 | 2026-05-22 | $1.00 | call | 0.02 |
| RIOT260522P00001000 | 2026-05-22 | $1.00 | put | — |
| RIOT260522C00002000 | 2026-05-22 | $2.00 | call | 0.00 |
| RIOT260522P00002000 | 2026-05-22 | $2.00 | put | — |
| RIOT260522C00003000 | 2026-05-22 | $3.00 | call | 0.01 |
| RIOT260522P00003000 | 2026-05-22 | $3.00 | put | — |
| RIOT260522C00004000 | 2026-05-22 | $4.00 | call | 1.00 |
| RIOT260522P00004000 | 2026-05-22 | $4.00 | put | 0.00 |
| RIOT260522C00005000 | 2026-05-22 | $5.00 | call | 0.00 |
| RIOT260522P00005000 | 2026-05-22 | $5.00 | put | 0.05 |
| RIOT260522C00007000 | 2026-05-22 | $7.00 | call | 0.00 |
| RIOT260522P00007000 | 2026-05-22 | $7.00 | put | 0.02 |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $24.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT270115C00001000 | call | 2027-01-15 | $1.00 | $20.45 | 1,254 | $22.95 | 1,049 | $21.96 | $21.70 | 19 | 145 | 2026-05-19 | 180.02% | 0.9980 | 0.0002 | -0.0005 | 0.0012 | 0.0059 |
| RIOT270115P00001000 | put | 2027-01-15 | $1.00 | $0.01 | 119 | $0.07 | 13 | $0.00 | $0.04 | 0 | 1,393 | 2026-05-19 | 186.85% | -0.0023 | 0.0002 | -0.0005 | 0.0013 | -0.0006 |
| RIOT270115C00002000 | call | 2027-01-15 | $2.00 | $20.05 | 1,633 | $21.65 | 1,441 | $22.55 | $20.85 | 0 | 325 | 2026-05-19 | 181.00% | 0.9918 | 0.0007 | -0.0017 | 0.0041 | 0.0106 |
| RIOT270115P00002000 | put | 2027-01-15 | $2.00 | $0.02 | 1 | $0.13 | 2,277 | $0.00 | $0.07 | 0 | 666 | 2026-05-19 | 154.66% | -0.0050 | 0.0005 | -0.0008 | 0.0026 | -0.0012 |
| RIOT270115C00003000 | call | 2027-01-15 | $3.00 | $18.65 | 225 | $20.85 | 197 | $20.54 | $19.75 | 0 | 374 | 2026-05-19 | 114.66% | 0.9961 | 0.0006 | -0.0008 | 0.0021 | 0.0185 |
| RIOT270115P00003000 | put | 2027-01-15 | $3.00 | $0.00 | 0 | $0.16 | 1,331 | $0.00 | $0.01 | 0 | 800 | 2026-05-19 | 98.07% | -0.0015 | 0.0003 | -0.0002 | 0.0009 | -0.0003 |
| RIOT270115C00004000 | call | 2027-01-15 | $4.00 | $18.50 | 1,184 | $19.80 | 1,482 | $18.76 | $19.15 | 0 | 332 | 2026-05-19 | 157.58% | 0.9779 | 0.0018 | -0.0035 | 0.0097 | 0.0198 |
| RIOT270115P00004000 | put | 2027-01-15 | $4.00 | $0.06 | 375 | $0.20 | 556 | $0.00 | $0.13 | 0 | 2,191 | 2026-05-19 | 122.46% | -0.0118 | 0.0014 | -0.0014 | 0.0057 | -0.0026 |
| RIOT270115C00005000 | call | 2027-01-15 | $5.00 | $16.80 | 631 | $19.35 | 708 | $19.24 | $18.08 | 0 | 858 | 2026-05-19 | 129.29% | 0.9765 | 0.0023 | -0.0031 | 0.0102 | 0.0266 |
| RIOT270115P00005000 | put | 2027-01-15 | $5.00 | $0.15 | 1,080 | $0.27 | 1,194 | $0.00 | $0.21 | 0 | 8,143 | 2026-05-19 | 117.58% | -0.0186 | 0.0021 | -0.0020 | 0.0084 | -0.0042 |
| RIOT270115C00006000 | call | 2027-01-15 | $6.00 | $16.00 | 415 | $17.75 | 309 | $0.00 | $16.88 | 0 | 0 | 2026-05-19 | 88.31% | 0.9876 | 0.0020 | -0.0016 | 0.0059 | 0.0362 |
| RIOT270115P00006000 | put | 2027-01-15 | $6.00 | $0.16 | 2,160 | $0.44 | 3,125 | $0.00 | $0.30 | 0 | 5 | 2026-05-19 | 112.71% | -0.0265 | 0.0030 | -0.0026 | 0.0113 | -0.0060 |
| RIOT270115C00007000 | call | 2027-01-15 | $7.00 | $16.00 | 841 | $16.85 | 1,633 | $15.75 | $16.43 | 2 | 1,422 | 2026-05-19 | 121.48% | 0.9561 | 0.0042 | -0.0048 | 0.0171 | 0.0345 |
| RIOT270115P00007000 | put | 2027-01-15 | $7.00 | $0.32 | 1,228 | $0.45 | 937 | $0.39 | $0.39 | 5 | 5,666 | 2026-05-19 | 106.85% | -0.0348 | 0.0039 | -0.0030 | 0.0142 | -0.0078 |
| RIOT270115C00008000 | call | 2027-01-15 | $8.00 | $14.25 | 416 | $16.05 | 320 | $0.00 | $15.15 | 0 | 0 | 2026-05-19 | 91.24% | 0.9646 | 0.0046 | -0.0034 | 0.0144 | 0.0442 |
| RIOT270115P00008000 | put | 2027-01-15 | $8.00 | $0.36 | 2,174 | $0.60 | 1,485 | $0.00 | $0.48 | 0 | 1 | 2026-05-19 | 101.00% | -0.0439 | 0.0050 | -0.0034 | 0.0171 | -0.0097 |
| RIOT270115C00009000 | call | 2027-01-15 | $9.00 | $13.35 | 948 | $15.20 | 526 | $16.26 | $14.27 | 0 | 26 | 2026-05-19 | 87.34% | 0.9544 | 0.0060 | -0.0039 | 0.0176 | 0.0485 |
| RIOT270115P00009000 | put | 2027-01-15 | $9.00 | $0.50 | 2,117 | $0.76 | 1,443 | $0.00 | $0.63 | 0 | 4 | 2026-05-19 | 99.05% | -0.0572 | 0.0063 | -0.0042 | 0.0211 | -0.0127 |
| RIOT270115C00010000 | call | 2027-01-15 | $10.00 | $13.50 | 882 | $14.45 | 1,736 | $13.35 | $13.97 | 2 | 6,438 | 2026-05-19 | 106.85% | 0.9197 | 0.0076 | -0.0068 | 0.0274 | 0.0454 |
| RIOT270115P00010000 | put | 2027-01-15 | $10.00 | $0.67 | 2,105 | $0.95 | 1,613 | $0.00 | $0.81 | 0 | 5,920 | 2026-05-19 | 97.09% | -0.0720 | 0.0077 | -0.0048 | 0.0253 | -0.0162 |
| RIOT270115C00011000 | call | 2027-01-15 | $11.00 | $11.85 | 988 | $13.70 | 618 | $15.40 | $12.77 | 0 | 63 | 2026-05-19 | 89.29% | 0.9179 | 0.0092 | -0.0060 | 0.0279 | 0.0530 |
| RIOT270115P00011000 | put | 2027-01-15 | $11.00 | $0.88 | 2,036 | $1.09 | 519 | $0.00 | $0.99 | 0 | 7 | 2026-05-19 | 94.17% | -0.0873 | 0.0092 | -0.0054 | 0.0292 | -0.0196 |
| RIOT270115C00012000 | call | 2027-01-15 | $12.00 | $12.00 | 886 | $12.80 | 1,585 | $12.24 | $12.40 | 14 | 2,184 | 2026-05-19 | 100.02% | 0.8882 | 0.0103 | -0.0080 | 0.0350 | 0.0508 |
| RIOT270115P00012000 | put | 2027-01-15 | $12.00 | $1.02 | 3,480 | $1.36 | 781 | $0.00 | $1.19 | 0 | 837 | 2026-05-19 | 91.24% | -0.1039 | 0.0107 | -0.0059 | 0.0332 | -0.0234 |
| RIOT270115C00013000 | call | 2027-01-15 | $13.00 | $10.50 | 1,445 | $12.20 | 1,271 | $6.88 | $11.35 | 0 | 8 | 2026-05-19 | 88.31% | 0.8781 | 0.0124 | -0.0077 | 0.0372 | 0.0564 |
| RIOT270115P00013000 | put | 2027-01-15 | $13.00 | $1.37 | 2,053 | $1.71 | 1,707 | $0.00 | $1.54 | 0 | 36 | 2026-05-19 | 92.22% | -0.1256 | 0.0122 | -0.0068 | 0.0380 | -0.0289 |
| RIOT270115C00014000 | call | 2027-01-15 | $14.00 | $10.15 | 1,555 | $11.45 | 1,253 | $10.74 | $10.80 | 2 | 4 | 2026-05-19 | 90.27% | 0.8543 | 0.0138 | -0.0087 | 0.0421 | 0.0565 |
| RIOT270115P00014000 | put | 2027-01-15 | $14.00 | $1.68 | 1,937 | $2.02 | 1,902 | $0.00 | $1.85 | 0 | 213 | 2026-05-19 | 91.24% | -0.1465 | 0.0137 | -0.0075 | 0.0422 | -0.0341 |
| RIOT270115C00015000 | call | 2027-01-15 | $15.00 | $10.10 | 128 | $10.95 | 1,946 | $10.54 | $10.52 | 46 | 11,783 | 2026-05-19 | 97.09% | 0.8282 | 0.0143 | -0.0103 | 0.0469 | 0.0544 |
| RIOT270115P00015000 | put | 2027-01-15 | $15.00 | $1.94 | 2,737 | $2.30 | 772 | $2.20 | $2.12 | 1 | 1,955 | 2026-05-19 | 88.31% | -0.1670 | 0.0154 | -0.0078 | 0.0460 | -0.0389 |
| RIOT270115C00016000 | call | 2027-01-15 | $16.00 | $8.55 | 2,065 | $10.30 | 1,705 | $9.50 | $9.43 | 0 | 56 | 2026-05-19 | 86.36% | 0.8106 | 0.0170 | -0.0098 | 0.0498 | 0.0589 |
| RIOT270115P00016000 | put | 2027-01-15 | $16.00 | $2.41 | 1,580 | $2.76 | 1,476 | $0.00 | $2.58 | 0 | 127 | 2026-05-19 | 89.29% | -0.1909 | 0.0166 | -0.0086 | 0.0501 | -0.0455 |
| RIOT270115C00017000 | call | 2027-01-15 | $17.00 | $8.55 | 1,900 | $9.65 | 1,794 | $8.46 | $9.10 | 1 | 4,916 | 2026-05-19 | 90.27% | 0.7853 | 0.0176 | -0.0109 | 0.0537 | 0.0573 |
| RIOT270115P00017000 | put | 2027-01-15 | $17.00 | $2.74 | 2,497 | $3.15 | 1,046 | $3.08 | $2.95 | 1 | 4,118 | 2026-05-19 | 88.31% | -0.2142 | 0.0179 | -0.0091 | 0.0537 | -0.0516 |
| RIOT270115C00018000 | call | 2027-01-15 | $18.00 | $7.80 | 2,090 | $9.10 | 1,634 | $8.86 | $8.45 | 0 | 86 | 2026-05-19 | 87.34% | 0.7618 | 0.0193 | -0.0112 | 0.0570 | 0.0581 |
| RIOT270115P00018000 | put | 2027-01-15 | $18.00 | $3.25 | 1,272 | $3.70 | 1,956 | $3.55 | $3.48 | 1 | 415 | 2026-05-19 | 89.29% | -0.2382 | 0.0188 | -0.0097 | 0.0570 | -0.0586 |
| RIOT270115C00019000 | call | 2027-01-15 | $19.00 | $7.30 | 2,249 | $8.60 | 1,818 | $7.80 | $7.95 | 0 | 233 | 2026-05-19 | 87.34% | 0.7376 | 0.0203 | -0.0117 | 0.0600 | 0.0576 |
| RIOT270115P00019000 | put | 2027-01-15 | $19.00 | $3.70 | 1,466 | $4.05 | 878 | $3.95 | $3.88 | 67 | 186 | 2026-05-19 | 87.34% | -0.2624 | 0.0203 | -0.0099 | 0.0600 | -0.0648 |
| RIOT270115C00020000 | call | 2027-01-15 | $20.00 | $7.35 | 839 | $8.05 | 1,801 | $7.75 | $7.70 | 30 | 13,958 | 2026-05-19 | 90.27% | 0.7152 | 0.0204 | -0.0125 | 0.0624 | 0.0560 |
| RIOT270115P00020000 | put | 2027-01-15 | $20.00 | $4.20 | 1,415 | $4.70 | 1,443 | $4.45 | $4.45 | 18 | 486 | 2026-05-19 | 88.31% | -0.2859 | 0.0209 | -0.0104 | 0.0626 | -0.0723 |
| RIOT270115C00021000 | call | 2027-01-15 | $21.00 | $6.40 | 2,113 | $7.60 | 1,728 | $8.75 | $7.00 | 0 | 386 | 2026-05-19 | 85.39% | 0.6880 | 0.0225 | -0.0124 | 0.0651 | 0.0568 |
| RIOT270115P00021000 | put | 2027-01-15 | $21.00 | $4.75 | 1,223 | $5.15 | 941 | $4.95 | $4.95 | 23 | 245 | 2026-05-19 | 87.34% | -0.3103 | 0.0220 | -0.0106 | 0.0649 | -0.0792 |
| RIOT270115C00022000 | call | 2027-01-15 | $22.00 | $6.55 | 37 | $7.20 | 1,816 | $6.92 | $6.88 | 3 | 2,059 | 2026-05-19 | 90.27% | 0.6696 | 0.0218 | -0.0133 | 0.0667 | 0.0545 |
| RIOT270115P00022000 | put | 2027-01-15 | $22.00 | $5.25 | 1,405 | $5.65 | 284 | $5.55 | $5.45 | 52 | 191 | 2026-05-19 | 85.39% | -0.3361 | 0.0232 | -0.0106 | 0.0671 | -0.0860 |
| RIOT270115C00023000 | call | 2027-01-15 | $23.00 | $5.80 | 2,131 | $6.75 | 1,637 | $6.49 | $6.28 | 105 | 40 | 2026-05-19 | 86.36% | 0.6417 | 0.0235 | -0.0131 | 0.0687 | 0.0545 |
| RIOT270115P00023000 | put | 2027-01-15 | $23.00 | $5.90 | 1,366 | $6.25 | 247 | $6.05 | $6.08 | 5 | 2,860 | 2026-05-19 | 86.36% | -0.3584 | 0.0235 | -0.0109 | 0.0687 | -0.0938 |
| RIOT270115C00024000 | call | 2027-01-15 | $24.00 | $5.25 | 2,469 | $6.40 | 1,701 | $6.20 | $5.83 | 0 | 66 | 2026-05-19 | 84.41% | 0.6153 | 0.0246 | -0.0131 | 0.0703 | 0.0537 |
| RIOT270115P00024000 | put | 2027-01-15 | $24.00 | $6.50 | 1,151 | $7.10 | 1,425 | $0.00 | $6.80 | 0 | 50 | 2026-05-19 | 87.34% | -0.3795 | 0.0237 | -0.0112 | 0.0700 | -0.1016 |
| RIOT270115C00025000 | call | 2027-01-15 | $25.00 | $5.30 | 1,471 | $6.05 | 1,686 | $5.80 | $5.67 | 37 | 5,885 | 2026-05-19 | 87.34% | 0.5984 | 0.0241 | -0.0137 | 0.0712 | 0.0520 |
| RIOT270115P00025000 | put | 2027-01-15 | $25.00 | $7.10 | 1,173 | $7.70 | 1,074 | $0.00 | $7.40 | 0 | 189 | 2026-05-19 | 86.36% | -0.4036 | 0.0244 | -0.0111 | 0.0712 | -0.1090 |
| RIOT270115C00026000 | call | 2027-01-15 | $26.00 | $4.55 | 2,544 | $5.70 | 1,592 | $6.70 | $5.12 | 0 | 77 | 2026-05-19 | 83.44% | 0.5677 | 0.0256 | -0.0133 | 0.0723 | 0.0513 |
| RIOT270115P00026000 | put | 2027-01-15 | $26.00 | $7.75 | 927 | $8.45 | 1,154 | $0.00 | $8.10 | 0 | 0 | 2026-05-19 | 87.34% | -0.4231 | 0.0244 | -0.0113 | 0.0720 | -0.1168 |
| RIOT270115C00027000 | call | 2027-01-15 | $27.00 | $4.70 | 1,717 | $5.40 | 1,506 | $5.16 | $5.05 | 3 | 4,037 | 2026-05-19 | 87.34% | 0.5560 | 0.0246 | -0.0139 | 0.0727 | 0.0495 |
| RIOT270115P00027000 | put | 2027-01-15 | $27.00 | $8.45 | 1,039 | $9.25 | 1,399 | $0.00 | $8.85 | 0 | 151 | 2026-05-19 | 88.31% | -0.4415 | 0.0243 | -0.0114 | 0.0726 | -0.1246 |
| RIOT270115C00028000 | call | 2027-01-15 | $28.00 | $4.35 | 1,926 | $5.15 | 1,613 | $4.49 | $4.75 | 2 | 296 | 2026-05-19 | 86.36% | 0.5329 | 0.0250 | -0.0138 | 0.0732 | 0.0483 |
| RIOT270115P00028000 | put | 2027-01-15 | $28.00 | $9.15 | 1,026 | $9.65 | 319 | $0.00 | $9.40 | 0 | 3 | 2026-05-19 | 85.39% | -0.4699 | 0.0253 | -0.0110 | 0.0732 | -0.1321 |
| RIOT270115C00029000 | call | 2027-01-15 | $29.00 | $4.40 | 8 | $4.90 | 1,804 | $4.55 | $4.65 | 2 | 22 | 2026-05-19 | 88.31% | 0.5190 | 0.0245 | -0.0141 | 0.0733 | 0.0470 |
| RIOT270115P00029000 | put | 2027-01-15 | $29.00 | $9.80 | 1,150 | $10.40 | 349 | $0.00 | $10.10 | 0 | 4 | 2026-05-19 | 85.39% | -0.4900 | 0.0254 | -0.0109 | 0.0734 | -0.1399 |
| RIOT270115C00030000 | call | 2027-01-15 | $30.00 | $4.15 | 187 | $4.60 | 1,335 | $4.40 | $4.38 | 109 | 17,821 | 2026-05-19 | 88.31% | 0.5001 | 0.0245 | -0.0141 | 0.0734 | 0.0457 |
| RIOT270115P00030000 | put | 2027-01-15 | $30.00 | $10.60 | 1,100 | $11.15 | 383 | $0.00 | $10.88 | 0 | 238 | 2026-05-19 | 86.36% | -0.5063 | 0.0251 | -0.0109 | 0.0734 | -0.1477 |
| RIOT270115C00031000 | call | 2027-01-15 | $31.00 | $3.90 | 823 | $4.40 | 1,612 | $4.15 | $4.15 | 1 | 149 | 2026-05-19 | 88.31% | 0.4819 | 0.0245 | -0.0141 | 0.0733 | 0.0445 |
| RIOT270115P00031000 | put | 2027-01-15 | $31.00 | $11.30 | 990 | $12.05 | 762 | $0.00 | $11.68 | 0 | 2 | 2026-05-19 | 86.36% | -0.5249 | 0.0251 | -0.0108 | 0.0733 | -0.1554 |
| RIOT270115C00032000 | call | 2027-01-15 | $32.00 | $3.65 | 983 | $4.20 | 1,494 | $3.90 | $3.92 | 13 | 793 | 2026-05-19 | 87.34% | 0.4607 | 0.0247 | -0.0139 | 0.0731 | 0.0432 |
| RIOT270115P00032000 | put | 2027-01-15 | $32.00 | $12.10 | 1,042 | $13.05 | 1,232 | $0.00 | $12.57 | 0 | 91 | 2026-05-19 | 88.31% | -0.5357 | 0.0244 | -0.0109 | 0.0731 | -0.1630 |
| RIOT270115C00033000 | call | 2027-01-15 | $33.00 | $3.50 | 793 | $3.95 | 1,304 | $3.60 | $3.73 | 0 | 82 | 2026-05-19 | 88.31% | 0.4473 | 0.0243 | -0.0140 | 0.0728 | 0.0420 |
| RIOT270115P00033000 | put | 2027-01-15 | $33.00 | $12.85 | 961 | $13.85 | 1,075 | $0.00 | $13.35 | 0 | 0 | 2026-05-19 | 88.31% | -0.5527 | 0.0243 | -0.0108 | 0.0728 | -0.1707 |
| RIOT270115C00034000 | call | 2027-01-15 | $34.00 | $3.25 | 1,101 | $3.75 | 1,285 | $3.60 | $3.50 | 15 | 117 | 2026-05-19 | 87.34% | 0.4270 | 0.0244 | -0.0137 | 0.0722 | 0.0407 |
| RIOT270115P00034000 | put | 2027-01-15 | $34.00 | $13.65 | 1,020 | $14.40 | 659 | $0.00 | $14.03 | 0 | 0 | 2026-05-19 | 87.34% | -0.5730 | 0.0244 | -0.0104 | 0.0722 | -0.1785 |
| RIOT270115C00035000 | call | 2027-01-15 | $35.00 | $3.15 | 873 | $3.50 | 954 | $3.25 | $3.33 | 59 | 5,963 | 2026-05-19 | 87.34% | 0.4110 | 0.0242 | -0.0136 | 0.0716 | 0.0395 |
| RIOT270115P00035000 | put | 2027-01-15 | $35.00 | $14.45 | 1,053 | $15.50 | 1,009 | $0.00 | $14.97 | 0 | 9 | 2026-05-19 | 89.29% | -0.5809 | 0.0238 | -0.0105 | 0.0719 | -0.1859 |
| RIOT270115C00036000 | call | 2027-01-15 | $36.00 | $2.90 | 1,218 | $3.40 | 1,179 | $3.05 | $3.15 | 13 | 112 | 2026-05-19 | 87.34% | 0.3957 | 0.0240 | -0.0134 | 0.0709 | 0.0383 |
| RIOT270115P00036000 | put | 2027-01-15 | $36.00 | $15.30 | 960 | $16.40 | 1,043 | $0.00 | $15.85 | 0 | 6 | 2026-05-19 | 90.27% | -0.5920 | 0.0234 | -0.0105 | 0.0714 | -0.1933 |
| RIOT270115C00037000 | call | 2027-01-15 | $37.00 | $2.73 | 1,343 | $3.30 | 1,422 | $2.90 | $3.01 | 27 | 857 | 2026-05-19 | 87.34% | 0.3809 | 0.0237 | -0.0133 | 0.0701 | 0.0371 |
| RIOT270115P00037000 | put | 2027-01-15 | $37.00 | $16.10 | 1,191 | $16.90 | 665 | $0.00 | $16.50 | 0 | 46 | 2026-05-19 | 87.34% | -0.6191 | 0.0237 | -0.0097 | 0.0701 | -0.2014 |
| RIOT270115C00040000 | call | 2027-01-15 | $40.00 | $2.30 | 1,848 | $2.75 | 742 | $2.70 | $2.52 | 41 | 9,341 | 2026-05-19 | 86.36% | 0.3352 | 0.0229 | -0.0125 | 0.0670 | 0.0335 |
| RIOT270115P00040000 | put | 2027-01-15 | $40.00 | $18.65 | 1,112 | $19.45 | 569 | $0.00 | $19.05 | 0 | 138 | 2026-05-19 | 88.31% | -0.6556 | 0.0227 | -0.0090 | 0.0678 | -0.2239 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Riot Platforms Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current RIOT options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's RIOT options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
