Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Financials · Options
Historical options data for RIOT: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.41 |
| 2026-05-29 | 0.24 |
| 2026-06-05 | 1.97 |
| 2026-06-12 | 0.16 |
| 2026-06-18 | 0.35 |
| 2026-06-26 | 16.16 |
| 2026-07-17 | 0.63 |
| 2026-09-18 | 0.10 |
| 2026-12-18 | 0.11 |
| 2027-01-15 | 0.02 |
| 2028-01-21 | 0.08 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| RIOT260522C00001000 | 2026-05-22 | $1.00 | call | 0.02 |
| RIOT260522P00001000 | 2026-05-22 | $1.00 | put | — |
| RIOT260522C00002000 | 2026-05-22 | $2.00 | call | 0.00 |
| RIOT260522P00002000 | 2026-05-22 | $2.00 | put | — |
| RIOT260522C00003000 | 2026-05-22 | $3.00 | call | 0.01 |
| RIOT260522P00003000 | 2026-05-22 | $3.00 | put | — |
| RIOT260522C00004000 | 2026-05-22 | $4.00 | call | 1.00 |
| RIOT260522P00004000 | 2026-05-22 | $4.00 | put | 0.00 |
| RIOT260522C00005000 | 2026-05-22 | $5.00 | call | 0.00 |
| RIOT260522P00005000 | 2026-05-22 | $5.00 | put | 0.05 |
| RIOT260522C00007000 | 2026-05-22 | $7.00 | call | 0.00 |
| RIOT260522P00007000 | 2026-05-22 | $7.00 | put | 0.02 |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $24.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT260918C00001000 | call | 2026-09-18 | $1.00 | $21.50 | 819 | $21.95 | 746 | $21.70 | $21.73 | 4 | 128 | 2026-05-19 | 290.26% | 0.9966 | 0.0003 | -0.0017 | 0.0013 | 0.0028 |
| RIOT260918P00001000 | put | 2026-09-18 | $1.00 | $0.00 | 0 | $0.70 | 2,568 | $0.00 | $0.01 | 0 | 4,000 | 2026-05-19 | 216.12% | -0.0009 | 0.0001 | -0.0003 | 0.0004 | -0.0001 |
| RIOT260918C00002000 | call | 2026-09-18 | $2.00 | $19.35 | 104 | $22.35 | 134 | $20.90 | $20.85 | 2 | 1 | 2026-05-19 | 260.02% | 0.9912 | 0.0007 | -0.0035 | 0.0031 | 0.0053 |
| RIOT260918P00002000 | put | 2026-09-18 | $2.00 | $0.00 | 0 | $0.42 | 2,264 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 165.39% | -0.0012 | 0.0002 | -0.0004 | 0.0005 | -0.0001 |
| RIOT260918C00003000 | call | 2026-09-18 | $3.00 | $19.15 | 149 | $20.70 | 121 | $19.75 | $19.92 | 4 | 3 | 2026-05-19 | 226.85% | 0.9863 | 0.0012 | -0.0045 | 0.0046 | 0.0081 |
| RIOT260918P00003000 | put | 2026-09-18 | $3.00 | $0.00 | 0 | $0.10 | 1,889 | $0.00 | $0.01 | 0 | 77 | 2026-05-19 | 137.09% | -0.0015 | 0.0003 | -0.0004 | 0.0006 | -0.0001 |
| RIOT260918C00004000 | call | 2026-09-18 | $4.00 | $16.75 | 104 | $20.60 | 134 | $12.66 | $18.68 | 0 | 5 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0004 | 0.0000 | 0.0132 |
| RIOT260918P00004000 | put | 2026-09-18 | $4.00 | $0.00 | 0 | $0.05 | 8 | $0.00 | $0.01 | 0 | 80 | 2026-05-19 | 117.58% | -0.0018 | 0.0004 | -0.0004 | 0.0008 | -0.0002 |
| RIOT260918C00005000 | call | 2026-09-18 | $5.00 | $15.85 | 109 | $19.70 | 131 | $20.00 | $17.77 | 0 | 13 | 2026-05-19 | 131.24% | 0.9915 | 0.0014 | -0.0021 | 0.0030 | 0.0157 |
| RIOT260918P00005000 | put | 2026-09-18 | $5.00 | $0.00 | 0 | $0.06 | 3 | $0.00 | $0.01 | 0 | 240 | 2026-05-19 | 102.95% | -0.0022 | 0.0005 | -0.0004 | 0.0009 | -0.0002 |
| RIOT260918C00006000 | call | 2026-09-18 | $6.00 | $14.85 | 102 | $18.75 | 133 | $11.21 | $16.80 | 0 | 1 | 2026-05-19 | 121.48% | 0.9881 | 0.0019 | -0.0026 | 0.0041 | 0.0186 |
| RIOT260918P00006000 | put | 2026-09-18 | $6.00 | $0.06 | 1 | $0.15 | 1,683 | $0.00 | $0.10 | 0 | 3 | 2026-05-19 | 125.39% | -0.0135 | 0.0021 | -0.0023 | 0.0045 | -0.0014 |
| RIOT260918C00007000 | call | 2026-09-18 | $7.00 | $13.95 | 109 | $17.80 | 131 | $18.20 | $15.88 | 0 | 12 | 2026-05-19 | 120.51% | 0.9799 | 0.0031 | -0.0038 | 0.0064 | 0.0211 |
| RIOT260918P00007000 | put | 2026-09-18 | $7.00 | $0.00 | 0 | $0.19 | 1,434 | $0.00 | $0.01 | 0 | 2 | 2026-05-19 | 80.51% | -0.0027 | 0.0008 | -0.0003 | 0.0011 | -0.0002 |
| RIOT260918C00008000 | call | 2026-09-18 | $8.00 | $13.70 | 960 | $15.50 | 672 | $16.78 | $14.60 | 0 | 147 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0008 | 0.0000 | 0.0264 |
| RIOT260918P00008000 | put | 2026-09-18 | $8.00 | $0.07 | 217 | $0.25 | 1,777 | $0.00 | $0.16 | 0 | 263 | 2026-05-19 | 108.80% | -0.0234 | 0.0039 | -0.0032 | 0.0072 | -0.0023 |
| RIOT260918C00009000 | call | 2026-09-18 | $9.00 | $12.95 | 1,686 | $14.60 | 1,245 | $14.70 | $13.77 | 0 | 255 | 2026-05-19 | 67.83% | 0.9951 | 0.0016 | -0.0014 | 0.0019 | 0.0293 |
| RIOT260918P00009000 | put | 2026-09-18 | $9.00 | $0.12 | 1,095 | $0.31 | 1,673 | $0.00 | $0.21 | 0 | 445 | 2026-05-19 | 103.92% | -0.0317 | 0.0052 | -0.0039 | 0.0093 | -0.0031 |
| RIOT260918C00010000 | call | 2026-09-18 | $10.00 | $11.90 | 1,671 | $13.60 | 1,035 | $12.80 | $12.75 | 1 | 383 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0010 | 0.0000 | 0.0330 |
| RIOT260918P00010000 | put | 2026-09-18 | $10.00 | $0.18 | 1,745 | $0.39 | 1,322 | $0.32 | $0.29 | 12 | 779 | 2026-05-19 | 100.02% | -0.0424 | 0.0069 | -0.0047 | 0.0118 | -0.0042 |
| RIOT260918C00011000 | call | 2026-09-18 | $11.00 | $11.05 | 1,559 | $12.75 | 1,072 | $12.55 | $11.90 | 0 | 312 | 2026-05-19 | 74.66% | 0.9724 | 0.0065 | -0.0036 | 0.0083 | 0.0338 |
| RIOT260918P00011000 | put | 2026-09-18 | $11.00 | $0.27 | 1,749 | $0.51 | 1,342 | $0.00 | $0.39 | 0 | 1,302 | 2026-05-19 | 97.09% | -0.0561 | 0.0089 | -0.0057 | 0.0148 | -0.0055 |
| RIOT260918C00012000 | call | 2026-09-18 | $12.00 | $10.90 | 1,153 | $12.15 | 1,274 | $11.34 | $11.53 | 2 | 162 | 2026-05-19 | 106.85% | 0.9125 | 0.0114 | -0.0100 | 0.0208 | 0.0305 |
| RIOT260918P00012000 | put | 2026-09-18 | $12.00 | $0.38 | 2,308 | $0.59 | 202 | $0.00 | $0.48 | 0 | 315 | 2026-05-19 | 93.19% | -0.0707 | 0.0111 | -0.0066 | 0.0177 | -0.0070 |
| RIOT260918C00013000 | call | 2026-09-18 | $13.00 | $9.50 | 1,370 | $11.05 | 1,018 | $12.85 | $10.28 | 0 | 142 | 2026-05-19 | 83.44% | 0.9217 | 0.0134 | -0.0076 | 0.0191 | 0.0354 |
| RIOT260918P00013000 | put | 2026-09-18 | $13.00 | $0.65 | 404 | $0.77 | 428 | $0.65 | $0.71 | 11 | 441 | 2026-05-19 | 95.14% | -0.0958 | 0.0137 | -0.0084 | 0.0223 | -0.0097 |
| RIOT260918C00014000 | call | 2026-09-18 | $14.00 | $8.75 | 2,668 | $10.30 | 1,337 | $10.30 | $9.53 | 0 | 3,071 | 2026-05-19 | 85.39% | 0.8935 | 0.0164 | -0.0095 | 0.0240 | 0.0358 |
| RIOT260918P00014000 | put | 2026-09-18 | $14.00 | $0.72 | 2,368 | $1.00 | 775 | $0.97 | $0.86 | 4 | 2,080 | 2026-05-19 | 91.24% | -0.1154 | 0.0163 | -0.0092 | 0.0255 | -0.0116 |
| RIOT260918C00015000 | call | 2026-09-18 | $15.00 | $8.25 | 1,943 | $9.70 | 1,492 | $8.65 | $8.97 | 5 | 2,049 | 2026-05-19 | 91.24% | 0.8571 | 0.0189 | -0.0121 | 0.0295 | 0.0349 |
| RIOT260918P00015000 | put | 2026-09-18 | $15.00 | $0.93 | 2,528 | $1.24 | 734 | $1.19 | $1.08 | 9 | 2,981 | 2026-05-19 | 89.29% | -0.1402 | 0.0191 | -0.0103 | 0.0292 | -0.0142 |
| RIOT260918C00016000 | call | 2026-09-18 | $16.00 | $7.95 | 1,147 | $8.80 | 1,168 | $8.19 | $8.38 | 20 | 646 | 2026-05-19 | 94.17% | 0.8245 | 0.0209 | -0.0141 | 0.0338 | 0.0344 |
| RIOT260918P00016000 | put | 2026-09-18 | $16.00 | $1.37 | 180 | $1.65 | 1,705 | $1.51 | $1.51 | 4 | 667 | 2026-05-19 | 93.19% | -0.1745 | 0.0211 | -0.0123 | 0.0337 | -0.0182 |
| RIOT260918C00017000 | call | 2026-09-18 | $17.00 | $7.35 | 1,139 | $8.10 | 1,208 | $7.77 | $7.72 | 67 | 2,279 | 2026-05-19 | 93.19% | 0.7951 | 0.0233 | -0.0152 | 0.0372 | 0.0344 |
| RIOT260918P00017000 | put | 2026-09-18 | $17.00 | $1.55 | 3,108 | $1.99 | 1,804 | $1.83 | $1.77 | 2 | 4,055 | 2026-05-19 | 90.27% | -0.2023 | 0.0238 | -0.0130 | 0.0369 | -0.0212 |
| RIOT260918C00018000 | call | 2026-09-18 | $18.00 | $6.80 | 893 | $7.40 | 1,327 | $7.05 | $7.10 | 2 | 5,377 | 2026-05-19 | 92.22% | 0.7642 | 0.0255 | -0.0163 | 0.0403 | 0.0341 |
| RIOT260918P00018000 | put | 2026-09-18 | $18.00 | $2.08 | 4 | $2.15 | 107 | $2.07 | $2.12 | 8 | 682 | 2026-05-19 | 89.29% | -0.2338 | 0.0262 | -0.0139 | 0.0401 | -0.0248 |
| RIOT260918C00019000 | call | 2026-09-18 | $19.00 | $6.25 | 791 | $6.90 | 1,348 | $6.40 | $6.58 | 0 | 2,232 | 2026-05-19 | 93.19% | 0.7316 | 0.0270 | -0.0175 | 0.0432 | 0.0333 |
| RIOT260918P00019000 | put | 2026-09-18 | $19.00 | $2.49 | 12 | $2.60 | 763 | $2.65 | $2.54 | 11 | 1,141 | 2026-05-19 | 89.29% | -0.2671 | 0.0281 | -0.0149 | 0.0430 | -0.0287 |
| RIOT260918C00020000 | call | 2026-09-18 | $20.00 | $5.75 | 603 | $6.30 | 1,282 | $5.43 | $6.03 | 66 | 8,480 | 2026-05-19 | 92.22% | 0.6993 | 0.0288 | -0.0182 | 0.0456 | 0.0327 |
| RIOT260918P00020000 | put | 2026-09-18 | $20.00 | $2.93 | 118 | $3.10 | 979 | $2.97 | $3.02 | 14 | 665 | 2026-05-19 | 89.29% | -0.3008 | 0.0298 | -0.0157 | 0.0456 | -0.0329 |
| RIOT260918C00021000 | call | 2026-09-18 | $21.00 | $5.15 | 944 | $5.80 | 1,315 | $5.45 | $5.47 | 4 | 1,865 | 2026-05-19 | 90.27% | 0.6659 | 0.0308 | -0.0186 | 0.0476 | 0.0321 |
| RIOT260918P00021000 | put | 2026-09-18 | $21.00 | $3.25 | 1,109 | $3.70 | 1,198 | $3.40 | $3.48 | 7 | 975 | 2026-05-19 | 88.31% | -0.3348 | 0.0315 | -0.0162 | 0.0477 | -0.0370 |
| RIOT260918C00022000 | call | 2026-09-18 | $22.00 | $4.70 | 922 | $5.35 | 1,446 | $4.50 | $5.03 | 18 | 4,148 | 2026-05-19 | 90.27% | 0.6329 | 0.0319 | -0.0192 | 0.0493 | 0.0311 |
| RIOT260918P00022000 | put | 2026-09-18 | $22.00 | $3.95 | 13 | $4.15 | 565 | $0.00 | $4.05 | 0 | 278 | 2026-05-19 | 88.31% | -0.3686 | 0.0326 | -0.0166 | 0.0494 | -0.0414 |
| RIOT260918C00023000 | call | 2026-09-18 | $23.00 | $4.40 | 265 | $4.60 | 306 | $4.55 | $4.50 | 242 | 1,932 | 2026-05-19 | 87.34% | 0.5970 | 0.0338 | -0.0190 | 0.0507 | 0.0302 |
| RIOT260918P00023000 | put | 2026-09-18 | $23.00 | $4.50 | 120 | $4.70 | 672 | $4.40 | $4.60 | 2 | 771 | 2026-05-19 | 88.31% | -0.4018 | 0.0335 | -0.0170 | 0.0506 | -0.0458 |
| RIOT260918C00024000 | call | 2026-09-18 | $24.00 | $4.00 | 543 | $4.20 | 282 | $4.27 | $4.10 | 41 | 8,868 | 2026-05-19 | 87.34% | 0.5641 | 0.0344 | -0.0193 | 0.0515 | 0.0290 |
| RIOT260918P00024000 | put | 2026-09-18 | $24.00 | $5.15 | 14 | $5.25 | 295 | $5.12 | $5.20 | 2 | 344 | 2026-05-19 | 88.31% | -0.4344 | 0.0340 | -0.0171 | 0.0515 | -0.0503 |
| RIOT260918C00025000 | call | 2026-09-18 | $25.00 | $3.65 | 87 | $3.85 | 442 | $3.90 | $3.75 | 56 | 7,641 | 2026-05-19 | 87.34% | 0.5321 | 0.0348 | -0.0195 | 0.0521 | 0.0277 |
| RIOT260918P00025000 | put | 2026-09-18 | $25.00 | $5.50 | 1,360 | $6.05 | 859 | $0.00 | $5.78 | 0 | 449 | 2026-05-19 | 86.36% | -0.4698 | 0.0352 | -0.0168 | 0.0521 | -0.0548 |
| RIOT260918C00026000 | call | 2026-09-18 | $26.00 | $3.30 | 682 | $3.55 | 626 | $3.00 | $3.42 | 1 | 954 | 2026-05-19 | 87.34% | 0.5011 | 0.0349 | -0.0195 | 0.0522 | 0.0264 |
| RIOT260918P00026000 | put | 2026-09-18 | $26.00 | $6.40 | 39 | $6.65 | 504 | $0.00 | $6.53 | 0 | 500 | 2026-05-19 | 88.31% | -0.4966 | 0.0345 | -0.0171 | 0.0522 | -0.0594 |
| RIOT260918C00027000 | call | 2026-09-18 | $27.00 | $3.05 | 228 | $3.20 | 85 | $3.15 | $3.12 | 4 | 667 | 2026-05-19 | 86.36% | 0.4688 | 0.0352 | -0.0192 | 0.0521 | 0.0251 |
| RIOT260918P00027000 | put | 2026-09-18 | $27.00 | $7.10 | 13 | $7.35 | 452 | $0.00 | $7.22 | 0 | 700 | 2026-05-19 | 88.31% | -0.5261 | 0.0344 | -0.0170 | 0.0521 | -0.0640 |
| RIOT260918C00028000 | call | 2026-09-18 | $28.00 | $2.59 | 1,401 | $3.15 | 1,253 | $2.66 | $2.87 | 4 | 1,066 | 2026-05-19 | 87.34% | 0.4428 | 0.0345 | -0.0192 | 0.0517 | 0.0239 |
| RIOT260918P00028000 | put | 2026-09-18 | $28.00 | $7.80 | 50 | $8.05 | 674 | $0.00 | $7.93 | 0 | 652 | 2026-05-19 | 88.31% | -0.5544 | 0.0342 | -0.0167 | 0.0517 | -0.0685 |
| RIOT260918C00029000 | call | 2026-09-18 | $29.00 | $2.31 | 1,473 | $2.94 | 1,374 | $2.94 | $2.62 | 0 | 880 | 2026-05-19 | 87.34% | 0.4155 | 0.0341 | -0.0190 | 0.0510 | 0.0226 |
| RIOT260918P00029000 | put | 2026-09-18 | $29.00 | $8.55 | 75 | $8.80 | 575 | $0.00 | $8.68 | 0 | 630 | 2026-05-19 | 88.31% | -0.5814 | 0.0338 | -0.0163 | 0.0511 | -0.0731 |
| RIOT260918C00030000 | call | 2026-09-18 | $30.00 | $2.32 | 242 | $2.47 | 434 | $2.30 | $2.40 | 1,336 | 15,891 | 2026-05-19 | 87.34% | 0.3895 | 0.0335 | -0.0186 | 0.0502 | 0.0214 |
| RIOT260918P00030000 | put | 2026-09-18 | $30.00 | $9.00 | 1,091 | $9.55 | 379 | $0.00 | $9.28 | 0 | 298 | 2026-05-19 | 84.41% | -0.6208 | 0.0344 | -0.0149 | 0.0498 | -0.0780 |
| RIOT260918C00031000 | call | 2026-09-18 | $31.00 | $1.91 | 1,440 | $2.53 | 1,518 | $2.05 | $2.22 | 30 | 489 | 2026-05-19 | 87.34% | 0.3649 | 0.0329 | -0.0182 | 0.0492 | 0.0202 |
| RIOT260918P00031000 | put | 2026-09-18 | $31.00 | $9.80 | 1,027 | $10.60 | 1,012 | $0.00 | $10.20 | 0 | 374 | 2026-05-19 | 87.34% | -0.6351 | 0.0329 | -0.0152 | 0.0492 | -0.0821 |
| RIOT260918C00032000 | call | 2026-09-18 | $32.00 | $1.90 | 353 | $2.06 | 128 | $1.75 | $1.98 | 2 | 21,762 | 2026-05-19 | 86.36% | 0.3377 | 0.0323 | -0.0175 | 0.0478 | 0.0190 |
| RIOT260918P00032000 | put | 2026-09-18 | $32.00 | $10.60 | 839 | $11.15 | 270 | $0.00 | $10.88 | 0 | 0 | 2026-05-19 | 85.39% | -0.6661 | 0.0326 | -0.0141 | 0.0476 | -0.0868 |
| RIOT260918C00033000 | call | 2026-09-18 | $33.00 | $1.64 | 1,131 | $2.03 | 1,182 | $1.71 | $1.83 | 23 | 221 | 2026-05-19 | 86.36% | 0.3155 | 0.0314 | -0.0170 | 0.0465 | 0.0178 |
| RIOT260918P00033000 | put | 2026-09-18 | $33.00 | $11.35 | 1,043 | $12.25 | 838 | $0.00 | $11.80 | 0 | 25 | 2026-05-19 | 87.34% | -0.6806 | 0.0313 | -0.0140 | 0.0468 | -0.0910 |
| RIOT260918C00034000 | call | 2026-09-18 | $34.00 | $1.29 | 2,119 | $2.00 | 2,144 | $1.59 | $1.65 | 4 | 569 | 2026-05-19 | 86.36% | 0.2946 | 0.0305 | -0.0165 | 0.0451 | 0.0168 |
| RIOT260918P00034000 | put | 2026-09-18 | $34.00 | $12.35 | 595 | $13.05 | 634 | $0.00 | $12.70 | 0 | 9 | 2026-05-19 | 88.31% | -0.6974 | 0.0302 | -0.0137 | 0.0457 | -0.0952 |
| RIOT260918C00035000 | call | 2026-09-18 | $35.00 | $1.21 | 1,941 | $1.87 | 1,473 | $1.40 | $1.54 | 7 | 932 | 2026-05-19 | 87.34% | 0.2790 | 0.0294 | -0.0162 | 0.0440 | 0.0159 |
| RIOT260918P00035000 | put | 2026-09-18 | $35.00 | $13.15 | 612 | $13.70 | 292 | $0.00 | $13.43 | 0 | 5 | 2026-05-19 | 86.36% | -0.7251 | 0.0295 | -0.0125 | 0.0437 | -0.0998 |
| RIOT260918C00036000 | call | 2026-09-18 | $36.00 | $1.07 | 1,997 | $1.48 | 185 | $1.31 | $1.27 | 6 | 291 | 2026-05-19 | 83.44% | 0.2436 | 0.0287 | -0.0144 | 0.0410 | 0.0142 |
| RIOT260918P00036000 | put | 2026-09-18 | $36.00 | $13.90 | 463 | $14.85 | 588 | $0.00 | $14.38 | 0 | 6 | 2026-05-19 | 88.31% | -0.7353 | 0.0283 | -0.0124 | 0.0429 | -0.1037 |
| RIOT260918C00037000 | call | 2026-09-18 | $37.00 | $0.88 | 4,085 | $1.39 | 421 | $1.21 | $1.14 | 6 | 2,056 | 2026-05-19 | 83.44% | 0.2262 | 0.0275 | -0.0139 | 0.0394 | 0.0133 |
| RIOT260918P00037000 | put | 2026-09-18 | $37.00 | $14.80 | 520 | $15.75 | 550 | $0.00 | $15.28 | 0 | 0 | 2026-05-19 | 89.29% | -0.7484 | 0.0273 | -0.0121 | 0.0417 | -0.1078 |
| RIOT260918C00038000 | call | 2026-09-18 | $38.00 | $1.10 | 1,724 | $1.26 | 171 | $1.22 | $1.18 | 4,445 | 17,400 | 2026-05-19 | 86.36% | 0.2228 | 0.0264 | -0.0142 | 0.0391 | 0.0130 |
| RIOT260918P00038000 | put | 2026-09-18 | $38.00 | $15.70 | 617 | $16.65 | 630 | $15.95 | $16.17 | 16 | 55 | 2026-05-19 | 89.29% | -0.7646 | 0.0263 | -0.0114 | 0.0403 | -0.1119 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Riot Platforms Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current RIOT options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's RIOT options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
