Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Financials · Options
Historical options data for RIOT: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.41 |
| 2026-05-29 | 0.24 |
| 2026-06-05 | 1.97 |
| 2026-06-12 | 0.16 |
| 2026-06-18 | 0.35 |
| 2026-06-26 | 16.16 |
| 2026-07-17 | 0.63 |
| 2026-09-18 | 0.10 |
| 2026-12-18 | 0.11 |
| 2027-01-15 | 0.02 |
| 2028-01-21 | 0.08 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| RIOT260522C00001000 | 2026-05-22 | $1.00 | call | 0.02 |
| RIOT260522P00001000 | 2026-05-22 | $1.00 | put | — |
| RIOT260522C00002000 | 2026-05-22 | $2.00 | call | 0.00 |
| RIOT260522P00002000 | 2026-05-22 | $2.00 | put | — |
| RIOT260522C00003000 | 2026-05-22 | $3.00 | call | 0.01 |
| RIOT260522P00003000 | 2026-05-22 | $3.00 | put | — |
| RIOT260522C00004000 | 2026-05-22 | $4.00 | call | 1.00 |
| RIOT260522P00004000 | 2026-05-22 | $4.00 | put | 0.00 |
| RIOT260522C00005000 | 2026-05-22 | $5.00 | call | 0.00 |
| RIOT260522P00005000 | 2026-05-22 | $5.00 | put | 0.05 |
| RIOT260522C00007000 | 2026-05-22 | $7.00 | call | 0.00 |
| RIOT260522P00007000 | 2026-05-22 | $7.00 | put | 0.02 |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $23.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT260612C00010500 | call | 2026-06-12 | $10.50 | $10.30 | 109 | $14.05 | 103 | $0.00 | $12.18 | 0 | 0 | 2026-05-19 | 121.48% | 0.9957 | 0.0018 | -0.0029 | 0.0007 | 0.0068 |
| RIOT260612P00010500 | put | 2026-06-12 | $10.50 | $0.00 | 0 | $0.49 | 1,505 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 121.48% | -0.0043 | 0.0018 | -0.0018 | 0.0007 | -0.0001 |
| RIOT260612C00011000 | call | 2026-06-12 | $11.00 | $10.55 | 104 | $13.60 | 104 | $11.95 | $12.07 | 0 | 5 | 2026-05-19 | 219.04% | 0.9419 | 0.0091 | -0.0317 | 0.0067 | 0.0061 |
| RIOT260612P00011000 | put | 2026-06-12 | $11.00 | $0.01 | 127 | $0.28 | 1,627 | $0.04 | $0.15 | 10 | 15 | 2026-05-19 | 173.19% | -0.0319 | 0.0071 | -0.0149 | 0.0042 | -0.0006 |
| RIOT260612C00011500 | call | 2026-06-12 | $11.50 | $9.25 | 105 | $13.10 | 130 | $0.00 | $11.18 | 0 | 0 | 2026-05-19 | 103.92% | 0.9964 | 0.0018 | -0.0025 | 0.0006 | 0.0075 |
| RIOT260612P00011500 | put | 2026-06-12 | $11.50 | $0.00 | 0 | $0.25 | 1,281 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 107.83% | -0.0047 | 0.0022 | -0.0018 | 0.0008 | -0.0001 |
| RIOT260612C00012000 | call | 2026-06-12 | $12.00 | $8.85 | 102 | $12.50 | 102 | $12.80 | $10.68 | 0 | 1 | 2026-05-19 | 96.12% | 0.9966 | 0.0018 | -0.0024 | 0.0006 | 0.0078 |
| RIOT260612P00012000 | put | 2026-06-12 | $12.00 | $0.00 | 0 | $0.71 | 136 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 101.97% | -0.0051 | 0.0025 | -0.0018 | 0.0009 | -0.0001 |
| RIOT260612C00012500 | call | 2026-06-12 | $12.50 | $8.40 | 102 | $12.15 | 108 | $0.00 | $10.28 | 0 | 0 | 2026-05-19 | 136.12% | 0.9702 | 0.0086 | -0.0123 | 0.0039 | 0.0077 |
| RIOT260612P00012500 | put | 2026-06-12 | $12.50 | $0.00 | 0 | $0.71 | 172 | $0.00 | $0.01 | 0 | 1 | 2026-05-19 | 95.14% | -0.0051 | 0.0027 | -0.0017 | 0.0009 | -0.0001 |
| RIOT260612C00013000 | call | 2026-06-12 | $13.00 | $7.80 | 101 | $11.50 | 113 | $6.53 | $9.65 | 0 | 3 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0085 |
| RIOT260612P00013000 | put | 2026-06-12 | $13.00 | $0.00 | 0 | $0.40 | 1 | $0.00 | $0.01 | 0 | 3 | 2026-05-19 | 89.29% | -0.0054 | 0.0030 | -0.0017 | 0.0009 | -0.0001 |
| RIOT260612C00013500 | call | 2026-06-12 | $13.50 | $7.25 | 350 | $9.95 | 160 | $5.80 | $8.60 | 0 | 1 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0089 |
| RIOT260612P00013500 | put | 2026-06-12 | $13.50 | $0.00 | 0 | $0.30 | 42 | $0.00 | $0.01 | 0 | 5,001 | 2026-05-19 | 84.41% | -0.0061 | 0.0035 | -0.0017 | 0.0010 | -0.0001 |
| RIOT260612C00014000 | call | 2026-06-12 | $14.00 | $7.30 | 349 | $9.45 | 150 | $10.87 | $8.38 | 0 | 1 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0092 |
| RIOT260612P00014000 | put | 2026-06-12 | $14.00 | $0.00 | 0 | $0.62 | 106 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 78.56% | -0.0062 | 0.0039 | -0.0016 | 0.0010 | -0.0001 |
| RIOT260612C00014500 | call | 2026-06-12 | $14.50 | $7.15 | 513 | $8.95 | 492 | $8.50 | $8.05 | 0 | 25 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0095 |
| RIOT260612P00014500 | put | 2026-06-12 | $14.50 | $0.00 | 0 | $0.56 | 1,570 | $0.00 | $0.01 | 0 | 4 | 2026-05-19 | 73.68% | -0.0068 | 0.0044 | -0.0017 | 0.0011 | -0.0001 |
| RIOT260612C00015000 | call | 2026-06-12 | $15.00 | $6.70 | 517 | $8.45 | 489 | $9.26 | $7.57 | 0 | 95 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0098 |
| RIOT260612P00015000 | put | 2026-06-12 | $15.00 | $0.00 | 0 | $0.52 | 1,574 | $0.10 | $0.01 | 2 | 3 | 2026-05-19 | 68.80% | -0.0074 | 0.0051 | -0.0017 | 0.0012 | -0.0001 |
| RIOT260612C00015500 | call | 2026-06-12 | $15.50 | $6.20 | 396 | $8.00 | 158 | $3.98 | $7.10 | 0 | 1 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0102 |
| RIOT260612P00015500 | put | 2026-06-12 | $15.50 | $0.00 | 0 | $0.35 | 1,689 | $0.23 | $0.01 | 9 | 2 | 2026-05-19 | 63.92% | -0.0080 | 0.0059 | -0.0017 | 0.0013 | -0.0001 |
| RIOT260612C00016000 | call | 2026-06-12 | $16.00 | $5.75 | 1,181 | $7.50 | 1,007 | $7.15 | $6.62 | 0 | 151 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0016 | 0.0000 | 0.0105 |
| RIOT260612P00016000 | put | 2026-06-12 | $16.00 | $0.01 | 1,228 | $0.41 | 902 | $0.19 | $0.21 | 3 | 9 | 2026-05-19 | 101.97% | -0.0710 | 0.0229 | -0.0166 | 0.0079 | -0.0012 |
| RIOT260612C00016500 | call | 2026-06-12 | $16.50 | $5.25 | 418 | $7.05 | 158 | $8.28 | $6.15 | 0 | 4 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0016 | 0.0000 | 0.0108 |
| RIOT260612P00016500 | put | 2026-06-12 | $16.50 | $0.09 | 1,297 | $0.26 | 109 | $0.00 | $0.17 | 0 | 38 | 2026-05-19 | 90.27% | -0.0676 | 0.0249 | -0.0141 | 0.0076 | -0.0011 |
| RIOT260612C00017000 | call | 2026-06-12 | $17.00 | $4.90 | 507 | $6.70 | 467 | $5.95 | $5.80 | 1 | 51 | 2026-05-19 | 75.63% | 0.9438 | 0.0258 | -0.0119 | 0.0066 | 0.0102 |
| RIOT260612P00017000 | put | 2026-06-12 | $17.00 | $0.06 | 1,446 | $0.41 | 677 | $0.00 | $0.23 | 0 | 11 | 2026-05-19 | 90.27% | -0.0862 | 0.0300 | -0.0169 | 0.0091 | -0.0014 |
| RIOT260612C00017500 | call | 2026-06-12 | $17.50 | $4.50 | 744 | $5.95 | 586 | $6.12 | $5.22 | 0 | 26 | 2026-05-19 | 54.17% | 0.9739 | 0.0192 | -0.0056 | 0.0035 | 0.0111 |
| RIOT260612P00017500 | put | 2026-06-12 | $17.50 | $0.11 | 1,466 | $0.53 | 477 | $0.30 | $0.32 | 1 | 3 | 2026-05-19 | 92.22% | -0.1116 | 0.0355 | -0.0209 | 0.0110 | -0.0019 |
| RIOT260612C00018000 | call | 2026-06-12 | $18.00 | $4.45 | 797 | $5.75 | 759 | $6.86 | $5.10 | 0 | 82 | 2026-05-19 | 92.22% | 0.8641 | 0.0407 | -0.0258 | 0.0127 | 0.0095 |
| RIOT260612P00018000 | put | 2026-06-12 | $18.00 | $0.19 | 1,631 | $0.75 | 1,239 | $0.41 | $0.47 | 41 | 50 | 2026-05-19 | 97.09% | -0.1455 | 0.0405 | -0.0265 | 0.0133 | -0.0025 |
| RIOT260612C00018500 | call | 2026-06-12 | $18.50 | $3.60 | 970 | $5.25 | 958 | $4.60 | $4.42 | 0 | 106 | 2026-05-19 | 69.78% | 0.8911 | 0.0461 | -0.0173 | 0.0108 | 0.0104 |
| RIOT260612P00018500 | put | 2026-06-12 | $18.50 | $0.12 | 1,516 | $0.69 | 802 | $0.56 | $0.40 | 3 | 10 | 2026-05-19 | 83.44% | -0.1439 | 0.0468 | -0.0225 | 0.0132 | -0.0024 |
| RIOT260612C00019000 | call | 2026-06-12 | $19.00 | $3.70 | 732 | $4.90 | 49 | $4.44 | $4.30 | 0 | 7 | 2026-05-19 | 90.27% | 0.8117 | 0.0515 | -0.0309 | 0.0157 | 0.0093 |
| RIOT260612P00019000 | put | 2026-06-12 | $19.00 | $0.53 | 491 | $0.63 | 1 | $0.00 | $0.58 | 0 | 111 | 2026-05-19 | 88.31% | -0.1844 | 0.0520 | -0.0280 | 0.0155 | -0.0031 |
| RIOT260612C00019500 | call | 2026-06-12 | $19.50 | $3.65 | 459 | $4.45 | 329 | $4.60 | $4.05 | 0 | 15 | 2026-05-19 | 97.09% | 0.7687 | 0.0540 | -0.0371 | 0.0177 | 0.0088 |
| RIOT260612P00019500 | put | 2026-06-12 | $19.50 | $0.66 | 183 | $0.77 | 182 | $0.00 | $0.72 | 0 | 19 | 2026-05-19 | 89.29% | -0.2183 | 0.0568 | -0.0313 | 0.0171 | -0.0037 |
| RIOT260612C00020000 | call | 2026-06-12 | $20.00 | $3.30 | 734 | $3.85 | 64 | $4.35 | $3.58 | 0 | 72 | 2026-05-19 | 89.29% | 0.7477 | 0.0616 | -0.0358 | 0.0185 | 0.0088 |
| RIOT260612P00020000 | put | 2026-06-12 | $20.00 | $0.81 | 145 | $0.92 | 297 | $0.83 | $0.86 | 21 | 378 | 2026-05-19 | 88.31% | -0.2507 | 0.0621 | -0.0333 | 0.0185 | -0.0043 |
| RIOT260612C00020500 | call | 2026-06-12 | $20.50 | $2.95 | 845 | $3.50 | 706 | $3.30 | $3.23 | 0 | 45 | 2026-05-19 | 88.31% | 0.7134 | 0.0664 | -0.0377 | 0.0198 | 0.0085 |
| RIOT260612P00020500 | put | 2026-06-12 | $20.50 | $0.95 | 114 | $1.09 | 26 | $1.15 | $1.02 | 2 | 65 | 2026-05-19 | 87.34% | -0.2854 | 0.0670 | -0.0352 | 0.0197 | -0.0049 |
| RIOT260612C00021000 | call | 2026-06-12 | $21.00 | $2.77 | 144 | $3.15 | 714 | $3.56 | $2.96 | 0 | 60 | 2026-05-19 | 90.27% | 0.6743 | 0.0687 | -0.0406 | 0.0209 | 0.0081 |
| RIOT260612P00021000 | put | 2026-06-12 | $21.00 | $1.16 | 10 | $1.26 | 12 | $1.26 | $1.21 | 1 | 2,828 | 2026-05-19 | 87.34% | -0.3230 | 0.0708 | -0.0371 | 0.0209 | -0.0056 |
| RIOT260612C00021500 | call | 2026-06-12 | $21.50 | $2.36 | 1,016 | $2.84 | 750 | $2.56 | $2.60 | 1 | 46 | 2026-05-19 | 86.36% | 0.6390 | 0.0747 | -0.0403 | 0.0217 | 0.0078 |
| RIOT260612P00021500 | put | 2026-06-12 | $21.50 | $1.35 | 95 | $1.51 | 364 | $1.42 | $1.43 | 25 | 26 | 2026-05-19 | 87.34% | -0.3615 | 0.0739 | -0.0386 | 0.0218 | -0.0063 |
| RIOT260612C00022000 | call | 2026-06-12 | $22.00 | $2.24 | 61 | $2.42 | 60 | $1.90 | $2.33 | 2 | 75 | 2026-05-19 | 86.36% | 0.5995 | 0.0771 | -0.0415 | 0.0224 | 0.0074 |
| RIOT260612P00022000 | put | 2026-06-12 | $22.00 | $1.57 | 69 | $1.78 | 755 | $0.00 | $1.68 | 0 | 56 | 2026-05-19 | 88.31% | -0.4008 | 0.0754 | -0.0402 | 0.0225 | -0.0071 |
| RIOT260612C00022500 | call | 2026-06-12 | $22.50 | $2.00 | 91 | $2.16 | 111 | $2.15 | $2.08 | 36 | 14 | 2026-05-19 | 86.36% | 0.5598 | 0.0787 | -0.0423 | 0.0229 | 0.0070 |
| RIOT260612P00022500 | put | 2026-06-12 | $22.50 | $1.79 | 14 | $2.01 | 881 | $1.81 | $1.90 | 59 | 28 | 2026-05-19 | 86.36% | -0.4402 | 0.0787 | -0.0400 | 0.0229 | -0.0078 |
| RIOT260612C00023000 | call | 2026-06-12 | $23.00 | $1.76 | 118 | $1.92 | 75 | $2.00 | $1.84 | 10 | 67 | 2026-05-19 | 85.39% | 0.5197 | 0.0804 | -0.0421 | 0.0231 | 0.0065 |
| RIOT260612P00023000 | put | 2026-06-12 | $23.00 | $2.04 | 11 | $2.47 | 988 | $2.05 | $2.25 | 3 | 120 | 2026-05-19 | 90.27% | -0.4765 | 0.0760 | -0.0422 | 0.0231 | -0.0086 |
| RIOT260612C00023500 | call | 2026-06-12 | $23.50 | $1.56 | 85 | $1.70 | 164 | $1.70 | $1.63 | 8 | 30 | 2026-05-19 | 85.39% | 0.4805 | 0.0804 | -0.0421 | 0.0231 | 0.0061 |
| RIOT260612P00023500 | put | 2026-06-12 | $23.50 | $2.35 | 17 | $2.56 | 360 | $0.00 | $2.46 | 0 | 367 | 2026-05-19 | 86.36% | -0.5183 | 0.0795 | -0.0402 | 0.0231 | -0.0093 |
| RIOT260612C00024000 | call | 2026-06-12 | $24.00 | $1.36 | 104 | $1.51 | 76 | $1.65 | $1.44 | 0 | 82 | 2026-05-19 | 85.39% | 0.4423 | 0.0796 | -0.0416 | 0.0229 | 0.0056 |
| RIOT260612P00024000 | put | 2026-06-12 | $24.00 | $2.67 | 34 | $2.95 | 613 | $0.00 | $2.81 | 0 | 381 | 2026-05-19 | 88.31% | -0.5528 | 0.0771 | -0.0407 | 0.0230 | -0.0101 |
| RIOT260612C00025000 | call | 2026-06-12 | $25.00 | $1.01 | 520 | $1.17 | 73 | $1.28 | $1.09 | 1,049 | 1,510 | 2026-05-19 | 83.44% | 0.3653 | 0.0776 | -0.0387 | 0.0218 | 0.0047 |
| RIOT260612P00025000 | put | 2026-06-12 | $25.00 | $3.25 | 106 | $3.70 | 372 | $0.00 | $3.48 | 0 | 28 | 2026-05-19 | 88.31% | -0.6229 | 0.0741 | -0.0388 | 0.0221 | -0.0116 |
| RIOT260612C00026000 | call | 2026-06-12 | $26.00 | $0.80 | 108 | $0.90 | 12 | $0.74 | $0.85 | 1 | 52 | 2026-05-19 | 84.41% | 0.3019 | 0.0711 | -0.0362 | 0.0203 | 0.0039 |
| RIOT260612P00026000 | put | 2026-06-12 | $26.00 | $3.80 | 434 | $4.45 | 321 | $0.00 | $4.12 | 0 | 24 | 2026-05-19 | 83.44% | -0.7011 | 0.0716 | -0.0331 | 0.0202 | -0.0132 |
| RIOT260612C00027000 | call | 2026-06-12 | $27.00 | $0.56 | 790 | $0.70 | 28 | $0.45 | $0.63 | 1 | 102 | 2026-05-19 | 84.41% | 0.2440 | 0.0640 | -0.0325 | 0.0182 | 0.0032 |
| RIOT260612P00027000 | put | 2026-06-12 | $27.00 | $4.50 | 250 | $5.25 | 137 | $0.00 | $4.88 | 0 | 5 | 2026-05-19 | 81.49% | -0.7661 | 0.0648 | -0.0280 | 0.0178 | -0.0146 |
| RIOT260612C00027500 | call | 2026-06-12 | $27.50 | $0.48 | 547 | $0.65 | 166 | $0.46 | $0.56 | 1 | 52 | 2026-05-19 | 84.41% | 0.2182 | 0.0601 | -0.0305 | 0.0171 | 0.0029 |
| RIOT260612P00027500 | put | 2026-06-12 | $27.50 | $4.70 | 323 | $5.90 | 262 | $0.00 | $5.30 | 0 | 0 | 2026-05-19 | 81.49% | -0.7921 | 0.0605 | -0.0259 | 0.0166 | -0.0153 |
| RIOT260612C00028000 | call | 2026-06-12 | $28.00 | $0.44 | 95 | $0.72 | 1,229 | $0.40 | $0.58 | 1 | 48 | 2026-05-19 | 90.27% | 0.2145 | 0.0557 | -0.0323 | 0.0169 | 0.0028 |
| RIOT260612P00028000 | put | 2026-06-12 | $28.00 | $5.05 | 326 | $6.10 | 43 | $0.00 | $5.57 | 0 | 0 | 2026-05-19 | 70.75% | -0.8568 | 0.0550 | -0.0169 | 0.0131 | -0.0164 |
| RIOT260612C00029000 | call | 2026-06-12 | $29.00 | $0.04 | 1,460 | $0.47 | 144 | $0.33 | $0.26 | 3 | 13 | 2026-05-19 | 76.61% | 0.1253 | 0.0464 | -0.0194 | 0.0120 | 0.0017 |
| RIOT260612P00029000 | put | 2026-06-12 | $29.00 | $5.70 | 324 | $7.70 | 301 | $0.00 | $6.70 | 0 | 0 | 2026-05-19 | 88.31% | -0.8336 | 0.0487 | -0.0241 | 0.0145 | -0.0168 |
| RIOT260612C00030000 | call | 2026-06-12 | $30.00 | $0.25 | 103 | $0.37 | 26 | $0.34 | $0.31 | 2 | 135 | 2026-05-19 | 88.31% | 0.1317 | 0.0416 | -0.0231 | 0.0124 | 0.0018 |
| RIOT260612P00030000 | put | 2026-06-12 | $30.00 | $6.80 | 99 | $8.65 | 196 | $0.00 | $7.72 | 0 | 1 | 2026-05-19 | 98.07% | -0.8372 | 0.0432 | -0.0265 | 0.0143 | -0.0175 |
| RIOT260612C00031000 | call | 2026-06-12 | $31.00 | $0.01 | 1,509 | $0.33 | 20 | $0.32 | $0.17 | 0 | 103 | 2026-05-19 | 82.46% | 0.0856 | 0.0327 | -0.0158 | 0.0091 | 0.0012 |
| RIOT260612P00031000 | put | 2026-06-12 | $31.00 | $7.85 | 150 | $9.55 | 170 | $0.00 | $8.70 | 0 | 0 | 2026-05-19 | 103.92% | -0.8500 | 0.0386 | -0.0265 | 0.0135 | -0.0184 |
| RIOT260612C00032000 | call | 2026-06-12 | $32.00 | $0.01 | 1,045 | $0.24 | 20 | $0.26 | $0.12 | 1 | 24 | 2026-05-19 | 81.49% | 0.0619 | 0.0258 | -0.0122 | 0.0071 | 0.0008 |
| RIOT260612P00032000 | put | 2026-06-12 | $32.00 | $8.50 | 130 | $10.60 | 150 | $0.00 | $9.55 | 0 | 0 | 2026-05-19 | 99.05% | -0.8897 | 0.0328 | -0.0196 | 0.0109 | -0.0195 |
| RIOT260612C00033000 | call | 2026-06-12 | $33.00 | $0.00 | 0 | $0.23 | 38 | $0.45 | $0.01 | 0 | 4 | 2026-05-19 | 60.02% | 0.0093 | 0.0072 | -0.0018 | 0.0014 | 0.0001 |
| RIOT260612P00033000 | put | 2026-06-12 | $33.00 | $9.60 | 129 | $11.50 | 149 | $0.00 | $10.55 | 0 | 0 | 2026-05-19 | 104.90% | -0.8955 | 0.0297 | -0.0199 | 0.0105 | -0.0203 |
| RIOT260612C00034000 | call | 2026-06-12 | $34.00 | $0.00 | 0 | $0.60 | 119 | $0.13 | $0.01 | 0 | 10 | 2026-05-19 | 63.92% | 0.0086 | 0.0063 | -0.0018 | 0.0014 | 0.0001 |
| RIOT260612P00034000 | put | 2026-06-12 | $34.00 | $10.40 | 136 | $12.35 | 151 | $0.00 | $11.38 | 0 | 0 | 2026-05-19 | 90.27% | -0.9484 | 0.0202 | -0.0083 | 0.0061 | -0.0216 |
| RIOT260612C00035000 | call | 2026-06-12 | $35.00 | $0.00 | 0 | $0.37 | 160 | $0.11 | $0.01 | 0 | 34 | 2026-05-19 | 67.83% | 0.0081 | 0.0056 | -0.0018 | 0.0013 | 0.0001 |
| RIOT260612P00035000 | put | 2026-06-12 | $35.00 | $11.70 | 146 | $13.65 | 142 | $0.00 | $12.68 | 0 | 0 | 2026-05-19 | 128.31% | -0.8752 | 0.0276 | -0.0287 | 0.0119 | -0.0214 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 90 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Riot Platforms Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current RIOT options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's RIOT options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
