Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Historical Data
Daily CBRS open, high, low, close, and volume bars. Split-adjusted closes by default; return, range, and realised volatility are computed from the same series.
Trend read
Trading near the 52-week low is a distress signal until proven otherwise. Pair this page with the CBRS financials and analyst pages to see whether the fundamental story has changed or the de-rate is sentiment.
| Date | High | Low | Close | Return | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | $338.33 | $284.25 | $290.69 | -4.26% | 12,629,172 |
| 2026-05-19 | $333.99 | $286.15 | $303.63 | +2.35% | 10,379,536 |
| 2026-05-18 | $303.66 | $272.24 | $296.65 | +6.05% | 10,158,354 |
| 2026-05-15 | $306.78 | $275.00 | $279.72 | -10.08% | 17,119,206 |
Showing the most recent 30 sessions. Total 5 bars available.
Frequently asked
The CBRS Historical Data page renders OHLCV (open / high / low / close / volume) rows and return calculations. The Chart page is the visual companion for longer timeframes.
TECHi shows 1 year of daily CBRS bars by default; the underlying provider feed reaches back to Cerebras Systems Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story is not broken by a stock split. The page labels the historical series used for return and volatility calculations.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
