Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Historical Data
Daily CRDO open, high, low, close, and volume bars. Split-adjusted closes by default; return, range, and realised volatility are computed from the same series.
Trend read
CRDO sits in the top 20% of its 52-week range. Stocks holding above the upper band of their range tend to attract trend-followers; the cleanest signal here is whether realised vol is rising with price (continuation) or compressing (consolidation).
| Date | High | Low | Close | Return | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | $187.70 | $171.31 | $182.98 | +8.28% | 7,384,293 |
| 2026-05-19 | $171.64 | $148.94 | $168.99 | +8.14% | 8,284,971 |
| 2026-05-18 | $172.25 | $150.41 | $156.27 | -9.24% | 8,611,738 |
| 2026-05-15 | $178.46 | $171.02 | $172.17 | -6.70% | 5,528,848 |
| 2026-05-14 | $187.25 | $178.87 | $184.54 | -2.55% | 4,949,794 |
| 2026-05-13 | $202.75 | $186.00 | $189.36 | -4.64% | 6,644,678 |
| 2026-05-12 | $210.30 | $183.40 | $198.57 | -5.54% | 6,256,339 |
| 2026-05-11 | $210.97 | $186.78 | $210.22 | +11.52% | 7,999,323 |
| 2026-05-08 | $196.70 | $182.80 | $188.51 | +0.11% | 4,837,006 |
| 2026-05-07 | $202.28 | $185.70 | $188.29 | -5.04% | 5,514,589 |
| 2026-05-06 | $198.58 | $184.20 | $198.29 | +2.44% | 6,073,068 |
| 2026-05-05 | $199.81 | $183.47 | $193.57 | +7.50% | 6,133,218 |
| 2026-05-04 | $188.20 | $178.88 | $180.06 | -2.34% | 3,636,038 |
| 2026-05-01 | $184.88 | $171.48 | $184.38 | +5.96% | 4,701,715 |
| 2026-04-30 | $180.53 | $167.50 | $174.01 | -1.00% | 4,438,865 |
| 2026-04-29 | $175.96 | $165.01 | $175.77 | +5.94% | 4,415,314 |
| 2026-04-28 | $178.00 | $164.80 | $165.92 | -8.08% | 6,339,498 |
| 2026-04-27 | $190.98 | $176.40 | $180.50 | -7.45% | 6,799,011 |
| 2026-04-24 | $198.97 | $186.57 | $195.04 | +5.12% | 6,639,703 |
| 2026-04-23 | $193.23 | $179.11 | $185.54 | -2.08% | 5,819,999 |
| 2026-04-22 | $191.84 | $183.62 | $189.49 | +3.37% | 7,342,699 |
| 2026-04-21 | $184.46 | $174.62 | $183.32 | +5.04% | 9,610,647 |
| 2026-04-20 | $174.61 | $160.20 | $174.53 | +8.61% | 7,465,831 |
| 2026-04-17 | $165.00 | $152.09 | $160.69 | +1.11% | 7,236,713 |
| 2026-04-16 | $166.50 | $153.25 | $158.93 | -5.60% | 9,679,768 |
| 2026-04-15 | $168.97 | $160.20 | $168.35 | +5.54% | 10,699,528 |
| 2026-04-14 | $163.68 | $149.00 | $159.52 | +18.73% | 18,523,293 |
| 2026-04-13 | $135.87 | $123.30 | $134.36 | +12.35% | 10,402,322 |
| 2026-04-10 | $122.31 | $108.18 | $119.59 | +10.80% | 8,563,616 |
| 2026-04-09 | $112.57 | $106.09 | $107.93 | -2.07% | 4,392,797 |
Showing the most recent 30 sessions. Total 255 bars available.
Frequently asked
The CRDO Historical Data page renders OHLCV (open / high / low / close / volume) rows and return calculations. The Chart page is the visual companion for longer timeframes.
TECHi shows 1 year of daily CRDO bars by default; the underlying provider feed reaches back to Credo Technology Group Holding Ltd's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story is not broken by a stock split. The page labels the historical series used for return and volatility calculations.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
