put$160.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.33
- Vol / OI
- 149 / 0
- IV
- 25.00%
NASDAQ · Technology · Options
Credo Technology (CRDO) Options Chain, IV & Open Interest
Options chain for CRDO: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $218.64+4.03%
- Oct 2, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 2, 4:00 PM EDT · Fundamentals checked Oct 5, 3:35 AM EDT · Statement period ended Aug 1, 2026
- Displayed contracts
- 80
- Sample of 111 for this expiry · 356 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 111 contracts
- Put / call ratio
- 0.58
- Table sample · Puts 2.9K · Calls 5.0K
Expiration strip
Choose an expiration.
Options surface
CRDO 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $217.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO261016P00160000 | put | 2026-10-16 | $160.00 | — | - | — | - | $0.33 | Last $0.33 | 149 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00162500 | call | 2026-10-16 | $162.50 | — | - | — | - | $32.25 | Last $32.25 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00162500 | put | 2026-10-16 | $162.50 | — | - | — | - | $0.42 | Last $0.42 | 35 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00165000 | call | 2026-10-16 | $165.00 | — | - | — | - | $63.82 | Last $63.82 | 3 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00165000 | put | 2026-10-16 | $165.00 | — | - | — | - | $0.55 | Last $0.55 | 120 | 0 | 2026-10-05 | 25.00% |
| CRDO261016P00167500 | put | 2026-10-16 | $167.50 | — | - | — | - | $0.53 | Last $0.53 | 15 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00170000 | call | 2026-10-16 | $170.00 | — | - | — | - | $50.70 | Last $50.70 | 20 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00170000 | put | 2026-10-16 | $170.00 | — | - | — | - | $0.65 | Last $0.65 | 223 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00172500 | call | 2026-10-16 | $172.50 | — | - | — | - | $37.62 | Last $37.62 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00172500 | put | 2026-10-16 | $172.50 | — | - | — | - | $0.70 | Last $0.70 | 7 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00175000 | call | 2026-10-16 | $175.00 | — | - | — | - | $56.00 | Last $56.00 | 13 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00175000 | put | 2026-10-16 | $175.00 | — | - | — | - | $0.97 | Last $0.97 | 278 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00177500 | call | 2026-10-16 | $177.50 | — | - | — | - | $27.75 | Last $27.75 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00177500 | put | 2026-10-16 | $177.50 | — | - | — | - | $1.00 | Last $1.00 | 46 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00180000 | call | 2026-10-16 | $180.00 | — | - | — | - | $40.00 | Last $40.00 | 93 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00180000 | put | 2026-10-16 | $180.00 | — | - | — | - | $1.30 | Last $1.30 | 226 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00182500 | call | 2026-10-16 | $182.50 | — | - | — | - | $45.00 | Last $45.00 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00182500 | put | 2026-10-16 | $182.50 | — | - | — | - | $1.65 | Last $1.65 | 16 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00185000 | call | 2026-10-16 | $185.00 | — | - | — | - | $36.75 | Last $36.75 | 13 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00185000 | put | 2026-10-16 | $185.00 | — | - | — | - | $1.85 | Last $1.85 | 247 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00187500 | call | 2026-10-16 | $187.50 | — | - | — | - | $34.40 | Last $34.40 | 4 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00187500 | put | 2026-10-16 | $187.50 | — | - | — | - | $2.26 | Last $2.26 | 16 | 0 | 2026-10-05 | 25.00% |
| CRDO261016C00190000 | call | 2026-10-16 | $190.00 | — | - | — | - | $31.60 | Last $31.60 | 39 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00190000 | put | 2026-10-16 | $190.00 | — | - | — | - | $2.61 | Last $2.61 | 175 | 0 | 2026-10-05 | 12.50% |
| CRDO261016C00192500 | call | 2026-10-16 | $192.50 | — | - | — | - | $29.50 | Last $29.50 | 6 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00192500 | put | 2026-10-16 | $192.50 | — | - | — | - | $3.00 | Last $3.00 | 18 | 0 | 2026-10-05 | 12.50% |
| CRDO261016C00195000 | call | 2026-10-16 | $195.00 | — | - | — | - | $28.00 | Last $28.00 | 22 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00195000 | put | 2026-10-16 | $195.00 | — | - | — | - | $3.64 | Last $3.64 | 100 | 0 | 2026-10-05 | 12.50% |
| CRDO261016C00197500 | call | 2026-10-16 | $197.50 | — | - | — | - | $25.00 | Last $25.00 | 11 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00197500 | put | 2026-10-16 | $197.50 | — | - | — | - | $4.10 | Last $4.10 | 43 | 0 | 2026-10-05 | 12.50% |
| CRDO261016C00200000 | call | 2026-10-16 | $200.00 | — | - | — | - | $24.03 | Last $24.03 | 399 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00200000 | put | 2026-10-16 | $200.00 | — | - | — | - | $5.00 | Last $5.00 | 226 | 0 | 2026-10-05 | 12.50% |
| CRDO261016C00202500 | call | 2026-10-16 | $202.50 | — | - | — | - | $26.03 | Last $26.03 | 7 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00202500 | put | 2026-10-16 | $202.50 | — | - | — | - | $5.57 | Last $5.57 | 18 | 0 | 2026-10-05 | 12.50% |
| CRDO261016C00205000 | call | 2026-10-16 | $205.00 | — | - | — | - | $20.04 | Last $20.04 | 97 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00205000 | put | 2026-10-16 | $205.00 | — | - | — | - | $6.45 | Last $6.45 | 87 | 0 | 2026-10-05 | 6.25% |
| CRDO261016C00207500 | call | 2026-10-16 | $207.50 | — | - | — | - | $18.40 | Last $18.40 | 63 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00207500 | put | 2026-10-16 | $207.50 | — | - | — | - | $7.37 | Last $7.37 | 13 | 0 | 2026-10-05 | 6.25% |
| CRDO261016C00210000 | call | 2026-10-16 | $210.00 | — | - | — | - | $17.60 | Last $17.60 | 274 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00210000 | put | 2026-10-16 | $210.00 | — | - | — | - | $8.20 | Last $8.20 | 279 | 0 | 2026-10-05 | 6.25% |
| CRDO261016C00212500 | call | 2026-10-16 | $212.50 | — | - | — | - | $19.70 | Last $19.70 | 24 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00212500 | put | 2026-10-16 | $212.50 | — | - | — | - | $8.06 | Last $8.06 | 1 | 0 | 2026-10-05 | 3.13% |
| CRDO261016C00215000 | call | 2026-10-16 | $215.00 | — | - | — | - | $14.40 | Last $14.40 | 140 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00215000 | put | 2026-10-16 | $215.00 | — | - | — | - | $11.10 | Last $11.10 | 26 | 0 | 2026-10-05 | 3.13% |
| CRDO261016C00217500 | call | 2026-10-16 | $217.50 | — | - | — | - | $13.22 | Last $13.22 | 30 | 0 | 2026-10-05 | 0.00% |
| CRDO261016P00217500 | put | 2026-10-16 | $217.50 | — | - | — | - | $12.40 | Last $12.40 | 12 | 0 | 2026-10-05 | 0.78% |
| CRDO261016C00220000 | call | 2026-10-16 | $220.00 | — | - | — | - | $12.00 | Last $12.00 | 1,216 | 0 | 2026-10-05 | 0.78% |
| CRDO261016P00220000 | put | 2026-10-16 | $220.00 | — | - | — | - | $13.50 | Last $13.50 | 172 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00230000 | call | 2026-10-16 | $230.00 | — | - | — | - | $8.30 | Last $8.30 | 586 | 0 | 2026-10-05 | 6.25% |
| CRDO261016P00230000 | put | 2026-10-16 | $230.00 | — | - | — | - | $19.45 | Last $19.45 | 89 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00240000 | call | 2026-10-16 | $240.00 | — | - | — | - | $5.45 | Last $5.45 | 282 | 0 | 2026-10-05 | 12.50% |
| CRDO261016P00240000 | put | 2026-10-16 | $240.00 | — | - | — | - | $26.68 | Last $26.68 | 6 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00250000 | call | 2026-10-16 | $250.00 | — | - | — | - | $3.50 | Last $3.50 | 832 | 0 | 2026-10-05 | 12.50% |
| CRDO261016P00250000 | put | 2026-10-16 | $250.00 | — | - | — | - | $29.75 | Last $29.75 | 215 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00260000 | call | 2026-10-16 | $260.00 | — | - | — | - | $2.35 | Last $2.35 | 348 | 0 | 2026-10-05 | 25.00% |
| CRDO261016P00260000 | put | 2026-10-16 | $260.00 | — | - | — | - | $38.86 | Last $38.86 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00270000 | call | 2026-10-16 | $270.00 | — | - | — | - | $1.65 | Last $1.65 | 201 | 0 | 2026-10-05 | 25.00% |
| CRDO261016P00270000 | put | 2026-10-16 | $270.00 | — | - | — | - | $101.00 | Last $101.00 | 10 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00280000 | call | 2026-10-16 | $280.00 | — | - | — | - | $1.12 | Last $1.12 | 88 | 0 | 2026-10-05 | 25.00% |
| CRDO261016P00280000 | put | 2026-10-16 | $280.00 | — | - | — | - | $89.31 | Last $89.31 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00290000 | call | 2026-10-16 | $290.00 | — | - | — | - | $1.08 | Last $1.08 | 42 | 0 | 2026-10-05 | 25.00% |
| CRDO261016P00290000 | put | 2026-10-16 | $290.00 | — | - | — | - | $78.00 | Last $78.00 | 10 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00300000 | call | 2026-10-16 | $300.00 | — | - | — | - | $0.68 | Last $0.68 | 56 | 0 | 2026-10-05 | 25.00% |
| CRDO261016P00300000 | put | 2026-10-16 | $300.00 | — | - | — | - | $92.92 | Last $92.92 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00310000 | call | 2026-10-16 | $310.00 | — | - | — | - | $0.40 | Last $0.40 | 6 | 0 | 2026-10-05 | 50.00% |
| CRDO261016C00320000 | call | 2026-10-16 | $320.00 | — | - | — | - | $0.45 | Last $0.45 | 77 | 0 | 2026-10-05 | 50.00% |
| CRDO261016C00330000 | call | 2026-10-16 | $330.00 | — | - | — | - | $0.15 | Last $0.15 | 9 | 0 | 2026-10-05 | 50.00% |
| CRDO261016C00340000 | call | 2026-10-16 | $340.00 | — | - | — | - | $0.35 | Last $0.35 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261016P00340000 | put | 2026-10-16 | $340.00 | — | - | — | - | $134.00 | Last $134.00 | 2 | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00350000 | call | 2026-10-16 | $350.00 | — | - | — | - | $0.08 | Last $0.08 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261016C00360000 | call | 2026-10-16 | $360.00 | — | - | — | - | $0.13 | Last $0.13 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261016C00370000 | call | 2026-10-16 | $370.00 | — | - | — | - | $0.16 | Last $0.16 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261016C00380000 | call | 2026-10-16 | $380.00 | — | - | — | - | $0.07 | Last $0.07 | 20 | 0 | 2026-10-05 | 50.00% |
| CRDO261016P00380000 | put | 2026-10-16 | $380.00 | — | - | — | - | $121.80 | Last $121.80 | - | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00390000 | call | 2026-10-16 | $390.00 | — | - | — | - | $0.05 | Last $0.05 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261016P00390000 | put | 2026-10-16 | $390.00 | — | - | — | - | $118.90 | Last $118.90 | - | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00400000 | call | 2026-10-16 | $400.00 | — | - | — | - | $0.05 | Last $0.05 | 9 | 0 | 2026-10-05 | 50.00% |
| CRDO261016P00400000 | put | 2026-10-16 | $400.00 | — | - | — | - | $208.96 | Last $208.96 | - | 0 | 2026-10-05 | 0.00% |
| CRDO261016C00410000 | call | 2026-10-16 | $410.00 | — | - | — | - | $0.20 | Last $0.20 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261016P00410000 | put | 2026-10-16 | $410.00 | — | - | — | - | $182.16 | Last $182.16 | 30 | 0 | 2026-10-05 | 0.00% |
call$162.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.25
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$162.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.42
- Vol / OI
- 35 / 0
- IV
- 25.00%
call$165.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $63.82
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$165.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.55
- Vol / OI
- 120 / 0
- IV
- 25.00%
put$167.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.53
- Vol / OI
- 15 / 0
- IV
- 25.00%
call$170.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.70
- Vol / OI
- 20 / 0
- IV
- 0.00%
put$170.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.65
- Vol / OI
- 223 / 0
- IV
- 25.00%
call$172.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.62
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$172.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.70
- Vol / OI
- 7 / 0
- IV
- 25.00%
call$175.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $56.00
- Vol / OI
- 13 / 0
- IV
- 0.00%
put$175.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.97
- Vol / OI
- 278 / 0
- IV
- 25.00%
call$177.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.75
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$177.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.00
- Vol / OI
- 46 / 0
- IV
- 25.00%
call$180.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $40.00
- Vol / OI
- 93 / 0
- IV
- 0.00%
put$180.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.30
- Vol / OI
- 226 / 0
- IV
- 25.00%
call$182.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $45.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$182.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.65
- Vol / OI
- 16 / 0
- IV
- 25.00%
call$185.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.75
- Vol / OI
- 13 / 0
- IV
- 0.00%
put$185.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.85
- Vol / OI
- 247 / 0
- IV
- 25.00%
call$187.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.40
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$187.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.26
- Vol / OI
- 16 / 0
- IV
- 25.00%
call$190.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.60
- Vol / OI
- 39 / 0
- IV
- 0.00%
put$190.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.61
- Vol / OI
- 175 / 0
- IV
- 12.50%
call$192.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.50
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$192.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.00
- Vol / OI
- 18 / 0
- IV
- 12.50%
call$195.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.00
- Vol / OI
- 22 / 0
- IV
- 0.00%
put$195.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.64
- Vol / OI
- 100 / 0
- IV
- 12.50%
call$197.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.00
- Vol / OI
- 11 / 0
- IV
- 0.00%
put$197.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.10
- Vol / OI
- 43 / 0
- IV
- 12.50%
call$200.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.03
- Vol / OI
- 399 / 0
- IV
- 0.00%
put$200.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.00
- Vol / OI
- 226 / 0
- IV
- 12.50%
call$202.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.03
- Vol / OI
- 7 / 0
- IV
- 0.00%
put$202.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.57
- Vol / OI
- 18 / 0
- IV
- 12.50%
call$205.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.04
- Vol / OI
- 97 / 0
- IV
- 0.00%
put$205.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.45
- Vol / OI
- 87 / 0
- IV
- 6.25%
call$207.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.40
- Vol / OI
- 63 / 0
- IV
- 0.00%
put$207.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.37
- Vol / OI
- 13 / 0
- IV
- 6.25%
call$210.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.60
- Vol / OI
- 274 / 0
- IV
- 0.00%
put$210.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.20
- Vol / OI
- 279 / 0
- IV
- 6.25%
call$212.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.70
- Vol / OI
- 24 / 0
- IV
- 0.00%
put$212.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.06
- Vol / OI
- 1 / 0
- IV
- 3.13%
call$215.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.40
- Vol / OI
- 140 / 0
- IV
- 0.00%
put$215.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.10
- Vol / OI
- 26 / 0
- IV
- 3.13%
call$217.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.22
- Vol / OI
- 30 / 0
- IV
- 0.00%
put$217.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.40
- Vol / OI
- 12 / 0
- IV
- 0.78%
call$220.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.00
- Vol / OI
- 1,216 / 0
- IV
- 0.78%
put$220.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.50
- Vol / OI
- 172 / 0
- IV
- 0.00%
call$230.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.30
- Vol / OI
- 586 / 0
- IV
- 6.25%
put$230.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.45
- Vol / OI
- 89 / 0
- IV
- 0.00%
call$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.45
- Vol / OI
- 282 / 0
- IV
- 12.50%
put$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.68
- Vol / OI
- 6 / 0
- IV
- 0.00%
call$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.50
- Vol / OI
- 832 / 0
- IV
- 12.50%
put$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.75
- Vol / OI
- 215 / 0
- IV
- 0.00%
call$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.35
- Vol / OI
- 348 / 0
- IV
- 25.00%
put$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $38.86
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.65
- Vol / OI
- 201 / 0
- IV
- 25.00%
put$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $101.00
- Vol / OI
- 10 / 0
- IV
- 0.00%
call$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.12
- Vol / OI
- 88 / 0
- IV
- 25.00%
put$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $89.31
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.08
- Vol / OI
- 42 / 0
- IV
- 25.00%
put$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $78.00
- Vol / OI
- 10 / 0
- IV
- 0.00%
call$300.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.68
- Vol / OI
- 56 / 0
- IV
- 25.00%
put$300.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $92.92
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$310.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.40
- Vol / OI
- 6 / 0
- IV
- 50.00%
call$320.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.45
- Vol / OI
- 77 / 0
- IV
- 50.00%
call$330.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.15
- Vol / OI
- 9 / 0
- IV
- 50.00%
call$340.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.35
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$340.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $134.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$350.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$360.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.13
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$370.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.16
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$380.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 20 / 0
- IV
- 50.00%
put$380.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $121.80
- Vol / OI
- - / 0
- IV
- 0.00%
call$390.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$390.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $118.90
- Vol / OI
- - / 0
- IV
- 0.00%
call$400.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 9 / 0
- IV
- 50.00%
put$400.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $208.96
- Vol / OI
- - / 0
- IV
- 0.00%
call$410.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$410.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $182.16
- Vol / OI
- 30 / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 111 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the CRDO options page show?
When a usable chain is available, TECHi shows the Credo Technology strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CRDO options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-05 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close