call$167.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.30
- Vol / OI
- 1 / 0
- IV
- 0.00%
NASDAQ · Options
Credo Technology (CRDO) Options Chain, IV & Open Interest
Options chain for CRDO: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $218.64+4.03%
- Oct 2, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 2, 4:00 PM EDT · Fundamentals checked Oct 5, 3:35 AM EDT · Statement period ended Aug 1, 2026
- Displayed contracts
- 80
- Sample of 114 for this expiry · 356 across all expirations
- Selected expiration
- 2026-10-09
- Sample · 80 of 114 contracts
- Put / call ratio
- 0.47
- Table sample · Puts 2.6K · Calls 5.5K
Expiration strip
Choose an expiration.
Options surface
CRDO 2026-10-09 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $217.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO261009C00167500 | call | 2026-10-09 | $167.50 | — | - | — | - | $27.30 | Last $27.30 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00167500 | put | 2026-10-09 | $167.50 | — | - | — | - | $0.15 | Last $0.15 | 21 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00170000 | call | 2026-10-09 | $170.00 | — | - | — | - | $50.01 | Last $50.01 | 5 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00170000 | put | 2026-10-09 | $170.00 | — | - | — | - | $0.13 | Last $0.13 | 59 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00172500 | call | 2026-10-09 | $172.50 | — | - | — | - | $19.75 | Last $19.75 | 2 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00172500 | put | 2026-10-09 | $172.50 | — | - | — | - | $0.16 | Last $0.16 | 15 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00175000 | call | 2026-10-09 | $175.00 | — | - | — | - | $44.77 | Last $44.77 | 6 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00175000 | put | 2026-10-09 | $175.00 | — | - | — | - | $0.17 | Last $0.17 | 97 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00177500 | call | 2026-10-09 | $177.50 | — | - | — | - | $41.50 | Last $41.50 | 3 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00177500 | put | 2026-10-09 | $177.50 | — | - | — | - | $0.22 | Last $0.22 | 36 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00180000 | call | 2026-10-09 | $180.00 | — | - | — | - | $39.27 | Last $39.27 | 19 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00180000 | put | 2026-10-09 | $180.00 | — | - | — | - | $0.35 | Last $0.35 | 58 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00182500 | call | 2026-10-09 | $182.50 | — | - | — | - | $37.45 | Last $37.45 | 5 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00182500 | put | 2026-10-09 | $182.50 | — | - | — | - | $0.35 | Last $0.35 | 21 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00185000 | call | 2026-10-09 | $185.00 | — | - | — | - | $35.30 | Last $35.30 | 22 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00185000 | put | 2026-10-09 | $185.00 | — | - | — | - | $0.50 | Last $0.50 | 122 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00187500 | call | 2026-10-09 | $187.50 | — | - | — | - | $32.76 | Last $32.76 | 5 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00187500 | put | 2026-10-09 | $187.50 | — | - | — | - | $0.48 | Last $0.48 | 122 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00190000 | call | 2026-10-09 | $190.00 | — | - | — | - | $30.00 | Last $30.00 | 100 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00190000 | put | 2026-10-09 | $190.00 | — | - | — | - | $0.72 | Last $0.72 | 160 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00192500 | call | 2026-10-09 | $192.50 | — | - | — | - | $27.55 | Last $27.55 | 20 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00192500 | put | 2026-10-09 | $192.50 | — | - | — | - | $1.03 | Last $1.03 | 21 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00195000 | call | 2026-10-09 | $195.00 | — | - | — | - | $26.60 | Last $26.60 | 15 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00195000 | put | 2026-10-09 | $195.00 | — | - | — | - | $1.40 | Last $1.40 | 184 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00197500 | call | 2026-10-09 | $197.50 | — | - | — | - | $24.50 | Last $24.50 | 3 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00197500 | put | 2026-10-09 | $197.50 | — | - | — | - | $1.53 | Last $1.53 | 72 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00200000 | call | 2026-10-09 | $200.00 | — | - | — | - | $20.90 | Last $20.90 | 64 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00200000 | put | 2026-10-09 | $200.00 | — | - | — | - | $2.02 | Last $2.02 | 244 | 0 | 2026-10-05 | 12.50% |
| CRDO261009C00202500 | call | 2026-10-09 | $202.50 | — | - | — | - | $19.25 | Last $19.25 | 25 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00202500 | put | 2026-10-09 | $202.50 | — | - | — | - | $2.65 | Last $2.65 | 93 | 0 | 2026-10-05 | 12.50% |
| CRDO261009C00205000 | call | 2026-10-09 | $205.00 | — | - | — | - | $18.00 | Last $18.00 | 75 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00205000 | put | 2026-10-09 | $205.00 | — | - | — | - | $3.30 | Last $3.30 | 156 | 0 | 2026-10-05 | 12.50% |
| CRDO261009C00207500 | call | 2026-10-09 | $207.50 | — | - | — | - | $15.17 | Last $15.17 | 9 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00207500 | put | 2026-10-09 | $207.50 | — | - | — | - | $4.00 | Last $4.00 | 217 | 0 | 2026-10-05 | 12.50% |
| CRDO261009C00210000 | call | 2026-10-09 | $210.00 | — | - | — | - | $13.60 | Last $13.60 | 142 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00210000 | put | 2026-10-09 | $210.00 | — | - | — | - | $4.80 | Last $4.80 | 237 | 0 | 2026-10-05 | 6.25% |
| CRDO261009C00212500 | call | 2026-10-09 | $212.50 | — | - | — | - | $12.30 | Last $12.30 | 67 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00212500 | put | 2026-10-09 | $212.50 | — | - | — | - | $6.10 | Last $6.10 | 30 | 0 | 2026-10-05 | 6.25% |
| CRDO261009C00215000 | call | 2026-10-09 | $215.00 | — | - | — | - | $10.76 | Last $10.76 | 353 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00215000 | put | 2026-10-09 | $215.00 | — | - | — | - | $6.87 | Last $6.87 | 90 | 0 | 2026-10-05 | 3.13% |
| CRDO261009C00217500 | call | 2026-10-09 | $217.50 | — | - | — | - | $9.50 | Last $9.50 | 67 | 0 | 2026-10-05 | 0.00% |
| CRDO261009P00217500 | put | 2026-10-09 | $217.50 | — | - | — | - | $7.83 | Last $7.83 | 76 | 0 | 2026-10-05 | 1.56% |
| CRDO261009C00220000 | call | 2026-10-09 | $220.00 | — | - | — | - | $8.13 | Last $8.13 | 442 | 0 | 2026-10-05 | 1.56% |
| CRDO261009P00220000 | put | 2026-10-09 | $220.00 | — | - | — | - | $9.09 | Last $9.09 | 238 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00222500 | call | 2026-10-09 | $222.50 | — | - | — | - | $7.00 | Last $7.00 | 143 | 0 | 2026-10-05 | 3.13% |
| CRDO261009P00222500 | put | 2026-10-09 | $222.50 | — | - | — | - | $9.80 | Last $9.80 | 57 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00225000 | call | 2026-10-09 | $225.00 | — | - | — | - | $6.31 | Last $6.31 | 382 | 0 | 2026-10-05 | 6.25% |
| CRDO261009P00225000 | put | 2026-10-09 | $225.00 | — | - | — | - | $11.58 | Last $11.58 | 73 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00227500 | call | 2026-10-09 | $227.50 | — | - | — | - | $5.10 | Last $5.10 | 91 | 0 | 2026-10-05 | 6.25% |
| CRDO261009P00227500 | put | 2026-10-09 | $227.50 | — | - | — | - | $14.00 | Last $14.00 | 31 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00230000 | call | 2026-10-09 | $230.00 | — | - | — | - | $4.30 | Last $4.30 | 684 | 0 | 2026-10-05 | 12.50% |
| CRDO261009P00230000 | put | 2026-10-09 | $230.00 | — | - | — | - | $14.53 | Last $14.53 | 12 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00232500 | call | 2026-10-09 | $232.50 | — | - | — | - | $3.50 | Last $3.50 | 149 | 0 | 2026-10-05 | 12.50% |
| CRDO261009P00232500 | put | 2026-10-09 | $232.50 | — | - | — | - | $17.00 | Last $17.00 | 2 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00235000 | call | 2026-10-09 | $235.00 | — | - | — | - | $3.20 | Last $3.20 | 490 | 0 | 2026-10-05 | 12.50% |
| CRDO261009P00235000 | put | 2026-10-09 | $235.00 | — | - | — | - | $15.00 | Last $15.00 | 2 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00237500 | call | 2026-10-09 | $237.50 | — | - | — | - | $2.80 | Last $2.80 | 96 | 0 | 2026-10-05 | 12.50% |
| CRDO261009P00237500 | put | 2026-10-09 | $237.50 | — | - | — | - | $15.70 | Last $15.70 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00240000 | call | 2026-10-09 | $240.00 | — | - | — | - | $2.35 | Last $2.35 | 574 | 0 | 2026-10-05 | 12.50% |
| CRDO261009P00240000 | put | 2026-10-09 | $240.00 | — | - | — | - | $66.45 | Last $66.45 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00242500 | call | 2026-10-09 | $242.50 | — | - | — | - | $2.18 | Last $2.18 | 49 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00245000 | call | 2026-10-09 | $245.00 | — | - | — | - | $1.78 | Last $1.78 | 188 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00247500 | call | 2026-10-09 | $247.50 | — | - | — | - | $1.59 | Last $1.59 | 10 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00250000 | call | 2026-10-09 | $250.00 | — | - | — | - | $1.20 | Last $1.20 | 547 | 0 | 2026-10-05 | 25.00% |
| CRDO261009P00250000 | put | 2026-10-09 | $250.00 | — | - | — | - | $32.60 | Last $32.60 | 40 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00252500 | call | 2026-10-09 | $252.50 | — | - | — | - | $1.10 | Last $1.10 | 23 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00255000 | call | 2026-10-09 | $255.00 | — | - | — | - | $0.96 | Last $0.96 | 33 | 0 | 2026-10-05 | 25.00% |
| CRDO261009P00255000 | put | 2026-10-09 | $255.00 | — | - | — | - | $86.52 | Last $86.52 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00257500 | call | 2026-10-09 | $257.50 | — | - | — | - | $0.80 | Last $0.80 | 29 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00260000 | call | 2026-10-09 | $260.00 | — | - | — | - | $0.67 | Last $0.67 | 94 | 0 | 2026-10-05 | 25.00% |
| CRDO261009P00260000 | put | 2026-10-09 | $260.00 | — | - | — | - | $36.00 | Last $36.00 | 2 | 0 | 2026-10-05 | 0.00% |
| CRDO261009C00262500 | call | 2026-10-09 | $262.50 | — | - | — | - | $0.64 | Last $0.64 | 15 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00265000 | call | 2026-10-09 | $265.00 | — | - | — | - | $0.45 | Last $0.45 | 68 | 0 | 2026-10-05 | 25.00% |
| CRDO261009C00270000 | call | 2026-10-09 | $270.00 | — | - | — | - | $0.35 | Last $0.35 | 276 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00275000 | call | 2026-10-09 | $275.00 | — | - | — | - | $0.43 | Last $0.43 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00280000 | call | 2026-10-09 | $280.00 | — | - | — | - | $0.23 | Last $0.23 | 41 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00285000 | call | 2026-10-09 | $285.00 | — | - | — | - | $0.44 | Last $0.44 | 6 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00290000 | call | 2026-10-09 | $290.00 | — | - | — | - | $0.10 | Last $0.10 | 9 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00295000 | call | 2026-10-09 | $295.00 | — | - | — | - | $0.16 | Last $0.16 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261009C00300000 | call | 2026-10-09 | $300.00 | — | - | — | - | $0.13 | Last $0.13 | 19 | 0 | 2026-10-05 | 50.00% |
put$167.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.15
- Vol / OI
- 21 / 0
- IV
- 50.00%
call$170.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.01
- Vol / OI
- 5 / 0
- IV
- 0.00%
put$170.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.13
- Vol / OI
- 59 / 0
- IV
- 50.00%
call$172.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.75
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$172.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.16
- Vol / OI
- 15 / 0
- IV
- 50.00%
call$175.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $44.77
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$175.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.17
- Vol / OI
- 97 / 0
- IV
- 50.00%
call$177.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $41.50
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$177.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.22
- Vol / OI
- 36 / 0
- IV
- 50.00%
call$180.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $39.27
- Vol / OI
- 19 / 0
- IV
- 0.00%
put$180.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.35
- Vol / OI
- 58 / 0
- IV
- 25.00%
call$182.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.45
- Vol / OI
- 5 / 0
- IV
- 0.00%
put$182.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.35
- Vol / OI
- 21 / 0
- IV
- 25.00%
call$185.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.30
- Vol / OI
- 22 / 0
- IV
- 0.00%
put$185.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.50
- Vol / OI
- 122 / 0
- IV
- 25.00%
call$187.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.76
- Vol / OI
- 5 / 0
- IV
- 0.00%
put$187.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.48
- Vol / OI
- 122 / 0
- IV
- 25.00%
call$190.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.00
- Vol / OI
- 100 / 0
- IV
- 0.00%
put$190.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.72
- Vol / OI
- 160 / 0
- IV
- 25.00%
call$192.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.55
- Vol / OI
- 20 / 0
- IV
- 0.00%
put$192.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.03
- Vol / OI
- 21 / 0
- IV
- 25.00%
call$195.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.60
- Vol / OI
- 15 / 0
- IV
- 0.00%
put$195.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.40
- Vol / OI
- 184 / 0
- IV
- 25.00%
call$197.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.50
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$197.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.53
- Vol / OI
- 72 / 0
- IV
- 25.00%
call$200.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.90
- Vol / OI
- 64 / 0
- IV
- 0.00%
put$200.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.02
- Vol / OI
- 244 / 0
- IV
- 12.50%
call$202.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.25
- Vol / OI
- 25 / 0
- IV
- 0.00%
put$202.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.65
- Vol / OI
- 93 / 0
- IV
- 12.50%
call$205.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.00
- Vol / OI
- 75 / 0
- IV
- 0.00%
put$205.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.30
- Vol / OI
- 156 / 0
- IV
- 12.50%
call$207.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.17
- Vol / OI
- 9 / 0
- IV
- 0.00%
put$207.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.00
- Vol / OI
- 217 / 0
- IV
- 12.50%
call$210.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.60
- Vol / OI
- 142 / 0
- IV
- 0.00%
put$210.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.80
- Vol / OI
- 237 / 0
- IV
- 6.25%
call$212.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.30
- Vol / OI
- 67 / 0
- IV
- 0.00%
put$212.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.10
- Vol / OI
- 30 / 0
- IV
- 6.25%
call$215.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.76
- Vol / OI
- 353 / 0
- IV
- 0.00%
put$215.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.87
- Vol / OI
- 90 / 0
- IV
- 3.13%
call$217.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.50
- Vol / OI
- 67 / 0
- IV
- 0.00%
put$217.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.83
- Vol / OI
- 76 / 0
- IV
- 1.56%
call$220.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.13
- Vol / OI
- 442 / 0
- IV
- 1.56%
put$220.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.09
- Vol / OI
- 238 / 0
- IV
- 0.00%
call$222.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.00
- Vol / OI
- 143 / 0
- IV
- 3.13%
put$222.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.80
- Vol / OI
- 57 / 0
- IV
- 0.00%
call$225.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.31
- Vol / OI
- 382 / 0
- IV
- 6.25%
put$225.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.58
- Vol / OI
- 73 / 0
- IV
- 0.00%
call$227.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.10
- Vol / OI
- 91 / 0
- IV
- 6.25%
put$227.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.00
- Vol / OI
- 31 / 0
- IV
- 0.00%
call$230.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.30
- Vol / OI
- 684 / 0
- IV
- 12.50%
put$230.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.53
- Vol / OI
- 12 / 0
- IV
- 0.00%
call$232.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.50
- Vol / OI
- 149 / 0
- IV
- 12.50%
put$232.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$235.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.20
- Vol / OI
- 490 / 0
- IV
- 12.50%
put$235.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$237.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.80
- Vol / OI
- 96 / 0
- IV
- 12.50%
put$237.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.70
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$240.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.35
- Vol / OI
- 574 / 0
- IV
- 12.50%
put$240.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $66.45
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$242.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.18
- Vol / OI
- 49 / 0
- IV
- 25.00%
call$245.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.78
- Vol / OI
- 188 / 0
- IV
- 25.00%
call$247.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.59
- Vol / OI
- 10 / 0
- IV
- 25.00%
call$250.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.20
- Vol / OI
- 547 / 0
- IV
- 25.00%
put$250.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.60
- Vol / OI
- 40 / 0
- IV
- 0.00%
call$252.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.10
- Vol / OI
- 23 / 0
- IV
- 25.00%
call$255.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.96
- Vol / OI
- 33 / 0
- IV
- 25.00%
put$255.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $86.52
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$257.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.80
- Vol / OI
- 29 / 0
- IV
- 25.00%
call$260.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.67
- Vol / OI
- 94 / 0
- IV
- 25.00%
put$260.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$262.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.64
- Vol / OI
- 15 / 0
- IV
- 25.00%
call$265.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.45
- Vol / OI
- 68 / 0
- IV
- 25.00%
call$270.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.35
- Vol / OI
- 276 / 0
- IV
- 50.00%
call$275.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.43
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$280.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.23
- Vol / OI
- 41 / 0
- IV
- 50.00%
call$285.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.44
- Vol / OI
- 6 / 0
- IV
- 50.00%
call$290.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 9 / 0
- IV
- 50.00%
call$295.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.16
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$300.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.13
- Vol / OI
- 19 / 0
- IV
- 50.00%
Sample of 80 contracts nearest the quote, out of 114 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the CRDO options page show?
When a usable chain is available, TECHi shows the Credo Technology strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CRDO options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-05 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close