Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Options
Historical options data for CRDO: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.49 |
| 2026-05-29 | 0.50 |
| 2026-06-05 | 0.21 |
| 2026-06-12 | 0.89 |
| 2026-06-18 | 0.66 |
| 2026-06-26 | 0.23 |
| 2026-07-17 | 0.46 |
| 2026-08-21 | 0.38 |
| 2026-11-20 | 1.61 |
| 2027-01-15 | 2.44 |
| 2027-03-19 | 0.25 |
| 2027-07-16 | 0.88 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| CRDO260522C00060000 | 2026-05-22 | $60.00 | call | — |
| CRDO260522P00060000 | 2026-05-22 | $60.00 | put | 0.00 |
| CRDO260522C00065000 | 2026-05-22 | $65.00 | call | — |
| CRDO260522P00065000 | 2026-05-22 | $65.00 | put | 0.00 |
| CRDO260522C00070000 | 2026-05-22 | $70.00 | call | — |
| CRDO260522P00070000 | 2026-05-22 | $70.00 | put | 0.00 |
| CRDO260522C00075000 | 2026-05-22 | $75.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $182.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260522C00143000 | call | 2026-05-22 | $143.00 | $25.10 | 63 | $28.20 | 9 | $31.57 | $26.65 | 0 | 39 | 2026-05-19 | 128.31% | 0.9327 | 0.0066 | -0.4398 | 0.0199 | 0.0108 |
| CRDO260522P00143000 | put | 2026-05-22 | $143.00 | $0.55 | 70 | $1.25 | 53 | $0.90 | $0.90 | 34 | 33 | 2026-05-19 | 141.97% | -0.0863 | 0.0072 | -0.5688 | 0.0241 | -0.0013 |
| CRDO260522C00144000 | call | 2026-05-22 | $144.00 | $24.20 | 63 | $27.20 | 8 | $31.55 | $25.70 | 0 | 26 | 2026-05-19 | 127.34% | 0.9260 | 0.0072 | -0.4687 | 0.0215 | 0.0107 |
| CRDO260522P00144000 | put | 2026-05-22 | $144.00 | $0.60 | 67 | $1.40 | 59 | $1.00 | $1.00 | 14 | 24 | 2026-05-19 | 141.00% | -0.0937 | 0.0077 | -0.6008 | 0.0256 | -0.0014 |
| CRDO260522C00145000 | call | 2026-05-22 | $145.00 | $23.30 | 79 | $25.90 | 13 | $23.50 | $24.60 | 3 | 72 | 2026-05-19 | 117.58% | 0.9322 | 0.0073 | -0.4066 | 0.0201 | 0.0109 |
| CRDO260522P00145000 | put | 2026-05-22 | $145.00 | $0.80 | 47 | $1.30 | 24 | $1.10 | $1.05 | 41 | 868 | 2026-05-19 | 138.07% | -0.0988 | 0.0082 | -0.6118 | 0.0267 | -0.0015 |
| CRDO260522C00146000 | call | 2026-05-22 | $146.00 | $22.40 | 77 | $25.50 | 16 | $44.80 | $23.95 | 0 | 11 | 2026-05-19 | 128.31% | 0.9062 | 0.0085 | -0.5614 | 0.0256 | 0.0106 |
| CRDO260522P00146000 | put | 2026-05-22 | $146.00 | $1.00 | 22 | $1.60 | 49 | $1.31 | $1.30 | 3 | 83 | 2026-05-19 | 142.95% | -0.1159 | 0.0089 | -0.7106 | 0.0299 | -0.0017 |
| CRDO260522C00147000 | call | 2026-05-22 | $147.00 | $21.40 | 72 | $24.40 | 14 | $11.02 | $22.90 | 0 | 41 | 2026-05-19 | 122.46% | 0.9055 | 0.0090 | -0.5392 | 0.0258 | 0.0107 |
| CRDO260522P00147000 | put | 2026-05-22 | $147.00 | $0.70 | 90 | $1.80 | 42 | $1.42 | $1.25 | 17 | 130 | 2026-05-19 | 136.12% | -0.1163 | 0.0094 | -0.6779 | 0.0300 | -0.0017 |
| CRDO260522C00148000 | call | 2026-05-22 | $148.00 | $20.70 | 69 | $23.40 | 23 | $10.45 | $22.05 | 0 | 5 | 2026-05-19 | 123.44% | 0.8932 | 0.0097 | -0.5930 | 0.0282 | 0.0106 |
| CRDO260522P00148000 | put | 2026-05-22 | $148.00 | $0.85 | 122 | $2.15 | 47 | $1.50 | $1.50 | 13 | 73 | 2026-05-19 | 139.04% | -0.1319 | 0.0100 | -0.7562 | 0.0327 | -0.0019 |
| CRDO260522C00149000 | call | 2026-05-22 | $149.00 | $19.80 | 73 | $22.80 | 25 | $9.60 | $21.30 | 0 | 4 | 2026-05-19 | 127.34% | 0.8751 | 0.0106 | -0.6816 | 0.0315 | 0.0104 |
| CRDO260522P00149000 | put | 2026-05-22 | $149.00 | $1.25 | 60 | $1.90 | 39 | $1.90 | $1.57 | 48 | 141 | 2026-05-19 | 136.12% | -0.1391 | 0.0106 | -0.7678 | 0.0340 | -0.0021 |
| CRDO260522C00150000 | call | 2026-05-22 | $150.00 | $19.00 | 130 | $21.70 | 25 | $20.50 | $20.35 | 61 | 74 | 2026-05-19 | 123.44% | 0.8695 | 0.0112 | -0.6813 | 0.0325 | 0.0104 |
| CRDO260522P00150000 | put | 2026-05-22 | $150.00 | $1.50 | 33 | $2.10 | 2 | $1.79 | $1.80 | 300 | 2,138 | 2026-05-19 | 138.07% | -0.1545 | 0.0112 | -0.8356 | 0.0364 | -0.0023 |
| CRDO260522C00152500 | call | 2026-05-22 | $152.50 | $17.00 | 102 | $20.00 | 32 | $19.65 | $18.50 | 24 | 46 | 2026-05-19 | 129.29% | 0.8256 | 0.0130 | -0.8610 | 0.0394 | 0.0100 |
| CRDO260522P00152500 | put | 2026-05-22 | $152.50 | $1.95 | 92 | $2.55 | 128 | $2.60 | $2.25 | 42 | 251 | 2026-05-19 | 136.12% | -0.1851 | 0.0128 | -0.9247 | 0.0409 | -0.0027 |
| CRDO260522C00155000 | call | 2026-05-22 | $155.00 | $15.60 | 91 | $17.50 | 6 | $17.30 | $16.55 | 41 | 87 | 2026-05-19 | 129.29% | 0.7877 | 0.0146 | -0.9692 | 0.0444 | 0.0096 |
| CRDO260522P00155000 | put | 2026-05-22 | $155.00 | $2.40 | 57 | $3.20 | 41 | $2.90 | $2.80 | 114 | 454 | 2026-05-19 | 135.14% | -0.2210 | 0.0143 | -1.0203 | 0.0455 | -0.0033 |
| CRDO260522C00157500 | call | 2026-05-22 | $157.50 | $13.50 | 107 | $15.60 | 15 | $15.55 | $14.55 | 27 | 30 | 2026-05-19 | 125.39% | 0.7514 | 0.0165 | -1.0256 | 0.0485 | 0.0092 |
| CRDO260522P00157500 | put | 2026-05-22 | $157.50 | $3.10 | 50 | $3.80 | 10 | $3.42 | $3.45 | 459 | 266 | 2026-05-19 | 134.17% | -0.2604 | 0.0158 | -1.1074 | 0.0497 | -0.0039 |
| CRDO260522C00160000 | call | 2026-05-22 | $160.00 | $11.80 | 135 | $13.90 | 8 | $12.50 | $12.85 | 508 | 178 | 2026-05-19 | 125.39% | 0.7055 | 0.0180 | -1.1144 | 0.0528 | 0.0088 |
| CRDO260522P00160000 | put | 2026-05-22 | $160.00 | $4.00 | 2 | $4.40 | 11 | $4.40 | $4.20 | 488 | 563 | 2026-05-19 | 133.19% | -0.3031 | 0.0171 | -1.1824 | 0.0535 | -0.0046 |
| CRDO260522C00162500 | call | 2026-05-22 | $162.50 | $10.30 | 87 | $12.50 | 30 | $10.92 | $11.40 | 109 | 75 | 2026-05-19 | 128.31% | 0.6544 | 0.0187 | -1.2177 | 0.0565 | 0.0081 |
| CRDO260522P00162500 | put | 2026-05-22 | $162.50 | $4.80 | 19 | $5.60 | 34 | $5.70 | $5.20 | 564 | 166 | 2026-05-19 | 134.17% | -0.3500 | 0.0180 | -1.2626 | 0.0568 | -0.0053 |
| CRDO260522C00165000 | call | 2026-05-22 | $165.00 | $9.40 | 95 | $10.70 | 15 | $10.11 | $10.05 | 321 | 133 | 2026-05-19 | 130.27% | 0.6041 | 0.0193 | -1.2907 | 0.0590 | 0.0076 |
| CRDO260522P00165000 | put | 2026-05-22 | $165.00 | $5.60 | 69 | $7.20 | 48 | $6.21 | $6.40 | 357 | 428 | 2026-05-19 | 137.09% | -0.3987 | 0.0184 | -1.3439 | 0.0591 | -0.0061 |
| CRDO260522C00167500 | call | 2026-05-22 | $167.50 | $7.70 | 90 | $9.70 | 37 | $8.39 | $8.70 | 107 | 41 | 2026-05-19 | 130.27% | 0.5543 | 0.0198 | -1.3231 | 0.0605 | 0.0070 |
| CRDO260522P00167500 | put | 2026-05-22 | $167.50 | $6.90 | 22 | $7.80 | 46 | $7.69 | $7.35 | 97 | 81 | 2026-05-19 | 133.19% | -0.4458 | 0.0194 | -1.3360 | 0.0606 | -0.0068 |
| CRDO260522C00170000 | call | 2026-05-22 | $170.00 | $6.90 | 101 | $8.10 | 10 | $7.81 | $7.50 | 1,362 | 263 | 2026-05-19 | 130.27% | 0.5044 | 0.0200 | -1.3346 | 0.0611 | 0.0064 |
| CRDO260522P00170000 | put | 2026-05-22 | $170.00 | $8.30 | 10 | $9.10 | 46 | $8.89 | $8.70 | 43 | 286 | 2026-05-19 | 134.17% | -0.4943 | 0.0194 | -1.3574 | 0.0611 | -0.0076 |
| CRDO260522C00172500 | call | 2026-05-22 | $172.50 | $5.50 | 85 | $7.30 | 37 | $6.30 | $6.40 | 57 | 54 | 2026-05-19 | 130.27% | 0.4552 | 0.0199 | -1.3256 | 0.0607 | 0.0058 |
| CRDO260522P00172500 | put | 2026-05-22 | $172.50 | $9.50 | 16 | $10.50 | 20 | $10.53 | $10.00 | 37 | 100 | 2026-05-19 | 132.22% | -0.5434 | 0.0196 | -1.3287 | 0.0608 | -0.0084 |
| CRDO260522C00175000 | call | 2026-05-22 | $175.00 | $5.10 | 69 | $5.90 | 2 | $5.30 | $5.50 | 410 | 747 | 2026-05-19 | 131.24% | 0.4084 | 0.0193 | -1.3078 | 0.0595 | 0.0052 |
| CRDO260522P00175000 | put | 2026-05-22 | $175.00 | $11.00 | 20 | $12.00 | 27 | $12.33 | $11.50 | 26 | 653 | 2026-05-19 | 131.24% | -0.5916 | 0.0193 | -1.2904 | 0.0595 | -0.0092 |
| CRDO260522C00177500 | call | 2026-05-22 | $177.50 | $4.20 | 47 | $5.20 | 48 | $4.70 | $4.70 | 55 | 57 | 2026-05-19 | 132.22% | 0.3641 | 0.0185 | -1.2736 | 0.0575 | 0.0047 |
| CRDO260522P00177500 | put | 2026-05-22 | $177.50 | $12.60 | 15 | $14.60 | 21 | $0.00 | $13.60 | 0 | 122 | 2026-05-19 | 139.04% | -0.6272 | 0.0178 | -1.3319 | 0.0580 | -0.0098 |
| CRDO260522C00180000 | call | 2026-05-22 | $180.00 | $3.50 | 22 | $4.30 | 1 | $3.90 | $3.90 | 1,224 | 338 | 2026-05-19 | 131.24% | 0.3197 | 0.0178 | -1.2029 | 0.0548 | 0.0041 |
| CRDO260522P00180000 | put | 2026-05-22 | $180.00 | $14.20 | 31 | $16.40 | 39 | $15.76 | $15.30 | 79 | 322 | 2026-05-19 | 139.04% | -0.6683 | 0.0170 | -1.2756 | 0.0556 | -0.0105 |
| CRDO260522C00182500 | call | 2026-05-22 | $182.50 | $2.55 | 100 | $3.70 | 48 | $2.50 | $3.12 | 87 | 64 | 2026-05-19 | 128.31% | 0.2741 | 0.0169 | -1.0958 | 0.0510 | 0.0036 |
| CRDO260522P00182500 | put | 2026-05-22 | $182.50 | $15.80 | 43 | $18.30 | 39 | $17.16 | $17.05 | 14 | 73 | 2026-05-19 | 137.09% | -0.7103 | 0.0163 | -1.1841 | 0.0524 | -0.0113 |
| CRDO260522C00185000 | call | 2026-05-22 | $185.00 | $2.30 | 109 | $3.10 | 56 | $2.75 | $2.70 | 238 | 184 | 2026-05-19 | 131.24% | 0.2424 | 0.0155 | -1.0511 | 0.0479 | 0.0031 |
| CRDO260522P00185000 | put | 2026-05-22 | $185.00 | $17.70 | 44 | $20.50 | 35 | $18.33 | $19.10 | 17 | 323 | 2026-05-19 | 140.02% | -0.7413 | 0.0151 | -1.1425 | 0.0496 | -0.0119 |
| CRDO260522C00187500 | call | 2026-05-22 | $187.50 | $1.75 | 57 | $2.50 | 48 | $2.05 | $2.12 | 38 | 97 | 2026-05-19 | 128.31% | 0.2025 | 0.0143 | -0.9273 | 0.0432 | 0.0026 |
| CRDO260522P00187500 | put | 2026-05-22 | $187.50 | $19.60 | 55 | $22.60 | 29 | $20.50 | $21.10 | 3 | 107 | 2026-05-19 | 140.02% | -0.7743 | 0.0140 | -1.0592 | 0.0460 | -0.0125 |
| CRDO260522C00190000 | call | 2026-05-22 | $190.00 | $1.50 | 30 | $1.90 | 10 | $1.86 | $1.70 | 477 | 173 | 2026-05-19 | 128.31% | 0.1719 | 0.0130 | -0.8378 | 0.0391 | 0.0022 |
| CRDO260522P00190000 | put | 2026-05-22 | $190.00 | $21.50 | 78 | $24.80 | 31 | $23.53 | $23.15 | 7 | 122 | 2026-05-19 | 140.02% | -0.8044 | 0.0129 | -0.9719 | 0.0423 | -0.0131 |
| CRDO260522C00192500 | call | 2026-05-22 | $192.50 | $1.00 | 68 | $2.15 | 25 | $1.51 | $1.57 | 67 | 343 | 2026-05-19 | 133.19% | 0.1548 | 0.0117 | -0.8123 | 0.0365 | 0.0020 |
| CRDO260522P00192500 | put | 2026-05-22 | $192.50 | $24.00 | 49 | $26.70 | 39 | $26.30 | $25.35 | 8 | 24 | 2026-05-19 | 141.97% | -0.8277 | 0.0117 | -0.9087 | 0.0391 | -0.0136 |
| CRDO260522C00195000 | call | 2026-05-22 | $195.00 | $0.85 | 61 | $1.25 | 2 | $1.10 | $1.05 | 245 | 228 | 2026-05-19 | 126.36% | 0.1171 | 0.0101 | -0.6361 | 0.0301 | 0.0015 |
| CRDO260522P00195000 | put | 2026-05-22 | $195.00 | $26.50 | 11 | $29.10 | 39 | $28.90 | $27.80 | 3 | 42 | 2026-05-19 | 149.78% | -0.8375 | 0.0107 | -0.9232 | 0.0377 | -0.0139 |
| CRDO260522C00197500 | call | 2026-05-22 | $197.50 | $0.60 | 82 | $1.30 | 59 | $0.95 | $0.95 | 107 | 172 | 2026-05-19 | 130.27% | 0.1041 | 0.0091 | -0.6027 | 0.0277 | 0.0014 |
| CRDO260522P00197500 | put | 2026-05-22 | $197.50 | $28.40 | 75 | $31.20 | 13 | $0.00 | $29.80 | 0 | 9 | 2026-05-19 | 143.92% | -0.8702 | 0.0096 | -0.7591 | 0.0324 | -0.0145 |
| CRDO260522C00200000 | call | 2026-05-22 | $200.00 | $0.50 | 75 | $0.85 | 5 | $0.75 | $0.68 | 436 | 931 | 2026-05-19 | 127.34% | 0.0809 | 0.0077 | -0.4888 | 0.0230 | 0.0011 |
| CRDO260522P00200000 | put | 2026-05-22 | $200.00 | $30.70 | 62 | $33.50 | 32 | $30.60 | $32.10 | 4 | 110 | 2026-05-19 | 144.90% | -0.8877 | 0.0086 | -0.6878 | 0.0292 | -0.0150 |
| CRDO260522C00202500 | call | 2026-05-22 | $202.50 | $0.00 | 0 | $1.00 | 23 | $0.36 | $0.01 | 1 | 13 | 2026-05-19 | 71.73% | 0.0030 | 0.0008 | -0.0169 | 0.0014 | 0.0000 |
| CRDO260522P00202500 | put | 2026-05-22 | $202.50 | $33.00 | 56 | $35.90 | 12 | $0.00 | $34.45 | 0 | 0 | 2026-05-19 | 146.85% | -0.9015 | 0.0077 | -0.6324 | 0.0266 | -0.0154 |
| CRDO260522C00205000 | call | 2026-05-22 | $205.00 | $0.20 | 66 | $0.65 | 43 | $0.44 | $0.43 | 46 | 120 | 2026-05-19 | 128.31% | 0.0548 | 0.0056 | -0.3644 | 0.0170 | 0.0007 |
| CRDO260522P00205000 | put | 2026-05-22 | $205.00 | $35.20 | 67 | $38.30 | 37 | $40.40 | $36.75 | 6 | 16 | 2026-05-19 | 145.88% | -0.9181 | 0.0068 | -0.5447 | 0.0232 | -0.0158 |
| CRDO260522C00207500 | call | 2026-05-22 | $207.50 | $0.00 | 0 | $0.75 | 22 | $0.43 | $0.01 | 0 | 30 | 2026-05-19 | 80.51% | 0.0028 | 0.0007 | -0.0176 | 0.0013 | 0.0000 |
| CRDO260522P00207500 | put | 2026-05-22 | $207.50 | $37.70 | 56 | $40.70 | 11 | $0.00 | $39.20 | 0 | 29 | 2026-05-19 | 150.75% | -0.9239 | 0.0062 | -0.5317 | 0.0219 | -0.0160 |
| CRDO260522C00210000 | call | 2026-05-22 | $210.00 | $0.05 | 70 | $0.45 | 46 | $0.24 | $0.25 | 33 | 424 | 2026-05-19 | 127.34% | 0.0343 | 0.0039 | -0.2474 | 0.0116 | 0.0004 |
| CRDO260522P00210000 | put | 2026-05-22 | $210.00 | $40.00 | 56 | $43.10 | 10 | $0.00 | $41.55 | 0 | 27 | 2026-05-19 | 149.78% | -0.9370 | 0.0054 | -0.4535 | 0.0190 | -0.0164 |
| CRDO260522C00212500 | call | 2026-05-22 | $212.50 | $0.00 | 0 | $0.60 | 18 | $0.25 | $0.01 | 0 | 105 | 2026-05-19 | 88.31% | 0.0024 | 0.0006 | -0.0170 | 0.0011 | 0.0000 |
| CRDO260522P00212500 | put | 2026-05-22 | $212.50 | $42.60 | 69 | $45.50 | 11 | $0.00 | $44.05 | 0 | 14 | 2026-05-19 | 156.61% | -0.9383 | 0.0051 | -0.4668 | 0.0187 | -0.0167 |
| CRDO260522C00215000 | call | 2026-05-22 | $215.00 | $0.00 | 0 | $0.40 | 65 | $0.27 | $0.01 | 48 | 122 | 2026-05-19 | 93.19% | 0.0025 | 0.0006 | -0.0186 | 0.0012 | 0.0000 |
| CRDO260522P00215000 | put | 2026-05-22 | $215.00 | $45.00 | 60 | $48.00 | 10 | $0.00 | $46.50 | 0 | 5 | 2026-05-19 | 159.53% | -0.9441 | 0.0046 | -0.4382 | 0.0173 | -0.0169 |
| CRDO260522C00217500 | call | 2026-05-22 | $217.50 | $0.00 | 0 | $0.30 | 20 | $0.18 | $0.01 | 0 | 8 | 2026-05-19 | 97.09% | 0.0024 | 0.0005 | -0.0186 | 0.0011 | 0.0000 |
| CRDO260522P00217500 | put | 2026-05-22 | $217.50 | $47.50 | 60 | $50.40 | 13 | $0.00 | $48.95 | 0 | 1 | 2026-05-19 | 162.46% | -0.9493 | 0.0042 | -0.4120 | 0.0160 | -0.0172 |
| CRDO260522C00220000 | call | 2026-05-22 | $220.00 | $0.05 | 1 | $0.25 | 50 | $0.15 | $0.15 | 185 | 144 | 2026-05-19 | 137.09% | 0.0198 | 0.0023 | -0.1684 | 0.0074 | 0.0003 |
| CRDO260522P00220000 | put | 2026-05-22 | $220.00 | $50.10 | 55 | $52.90 | 12 | $0.00 | $51.50 | 0 | 59 | 2026-05-19 | 171.24% | -0.9473 | 0.0041 | -0.4489 | 0.0165 | -0.0174 |
| CRDO260522C00222500 | call | 2026-05-22 | $222.50 | $0.00 | 0 | $0.10 | 1 | $0.10 | $0.01 | 8 | 8 | 2026-05-19 | 104.90% | 0.0022 | 0.0004 | -0.0189 | 0.0011 | 0.0000 |
| CRDO260522P00222500 | put | 2026-05-22 | $222.50 | $52.50 | 60 | $55.40 | 11 | $0.00 | $53.95 | 0 | 0 | 2026-05-19 | 174.17% | -0.9517 | 0.0038 | -0.4250 | 0.0154 | -0.0176 |
| CRDO260522C00225000 | call | 2026-05-22 | $225.00 | $0.00 | 0 | $0.10 | 1 | $0.10 | $0.01 | 1 | 63 | 2026-05-19 | 108.80% | 0.0022 | 0.0004 | -0.0191 | 0.0010 | 0.0000 |
| CRDO260522P00225000 | put | 2026-05-22 | $225.00 | $54.90 | 60 | $57.90 | 13 | $0.00 | $56.40 | 0 | 0 | 2026-05-19 | 176.12% | -0.9565 | 0.0034 | -0.3933 | 0.0141 | -0.0179 |
| CRDO260522C00227500 | call | 2026-05-22 | $227.50 | $0.00 | 0 | $1.10 | 19 | $0.40 | $0.01 | 0 | 11 | 2026-05-19 | 111.73% | 0.0020 | 0.0004 | -0.0179 | 0.0010 | 0.0000 |
| CRDO260522P00227500 | put | 2026-05-22 | $227.50 | $57.50 | 55 | $60.40 | 10 | $0.00 | $58.95 | 0 | 0 | 2026-05-19 | 184.90% | -0.9543 | 0.0034 | -0.4312 | 0.0147 | -0.0181 |
| CRDO260522C00230000 | call | 2026-05-22 | $230.00 | $0.00 | 0 | $0.15 | 46 | $0.10 | $0.01 | 83 | 288 | 2026-05-19 | 115.63% | 0.0020 | 0.0003 | -0.0184 | 0.0009 | 0.0000 |
| CRDO260522P00230000 | put | 2026-05-22 | $230.00 | $59.80 | 64 | $62.80 | 10 | $0.00 | $61.30 | 0 | 6 | 2026-05-19 | 179.04% | -0.9653 | 0.0028 | -0.3284 | 0.0118 | -0.0185 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 242 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Credo Technology Group Holding Ltd, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current CRDO options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's CRDO options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| — |
| CRDO260522P00075000 | 2026-05-22 | $75.00 | put | 0.50 |
| CRDO260522C00080000 | 2026-05-22 | $80.00 | call | 0.00 |
| CRDO260522P00080000 | 2026-05-22 | $80.00 | put | 0.04 |
| CRDO260522C00085000 | 2026-05-22 | $85.00 | call | 7.00 |
| CRDO260522P00085000 | 2026-05-22 | $85.00 | put | 0.00 |
