Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Options
Historical options data for CRDO: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $182.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260605C00143000 | call | 2026-06-05 | $143.00 | $31.70 | 72 | $34.50 | 61 | $67.85 | $33.10 | 0 | 2 | 2026-05-19 | 126.36% | 0.7749 | 0.0065 | -0.4164 | 0.1094 | 0.0456 |
| CRDO260605P00143000 | put | 2026-06-05 | $143.00 | $5.20 | 82 | $9.10 | 66 | $0.00 | $7.15 | 0 | 12 | 2026-05-19 | 128.31% | -0.2273 | 0.0065 | -0.4107 | 0.1100 | -0.0212 |
| CRDO260605C00144000 | call | 2026-06-05 | $144.00 | $31.10 | 76 | $33.40 | 15 | $45.00 | $32.25 | 0 | 1 | 2026-05-19 | 124.41% | 0.7693 | 0.0067 | -0.4156 | 0.1109 | 0.0455 |
| CRDO260605P00144000 | put | 2026-06-05 | $144.00 | $6.60 | 81 | $8.30 | 69 | $0.00 | $7.45 | 0 | 8 | 2026-05-19 | 128.31% | -0.2350 | 0.0066 | -0.4183 | 0.1121 | -0.0220 |
| CRDO260605C00145000 | call | 2026-06-05 | $145.00 | $30.50 | 74 | $32.60 | 15 | $25.87 | $31.55 | 2 | 11 | 2026-05-19 | 124.41% | 0.7614 | 0.0068 | -0.4232 | 0.1130 | 0.0452 |
| CRDO260605P00145000 | put | 2026-06-05 | $145.00 | $6.60 | 119 | $8.60 | 83 | $7.82 | $7.60 | 54 | 151 | 2026-05-19 | 127.34% | -0.2417 | 0.0067 | -0.4215 | 0.1138 | -0.0226 |
| CRDO260605C00146000 | call | 2026-06-05 | $146.00 | $29.70 | 67 | $32.00 | 15 | $24.49 | $30.85 | 1 | 1 | 2026-05-19 | 124.41% | 0.7534 | 0.0069 | -0.4306 | 0.1150 | 0.0449 |
| CRDO260605P00146000 | put | 2026-06-05 | $146.00 | $7.70 | 76 | $9.10 | 82 | $10.66 | $8.40 | 1 | 31 | 2026-05-19 | 131.24% | -0.2534 | 0.0067 | -0.4454 | 0.1167 | -0.0239 |
| CRDO260605C00147000 | call | 2026-06-05 | $147.00 | $29.00 | 69 | $31.40 | 25 | $23.70 | $30.20 | 1 | 1 | 2026-05-19 | 124.41% | 0.7453 | 0.0071 | -0.4378 | 0.1170 | 0.0446 |
| CRDO260605P00147000 | put | 2026-06-05 | $147.00 | $7.80 | 78 | $8.90 | 39 | $11.45 | $8.35 | 1 | 5 | 2026-05-19 | 127.34% | -0.2576 | 0.0069 | -0.4358 | 0.1177 | -0.0242 |
| CRDO260605C00148000 | call | 2026-06-05 | $148.00 | $28.20 | 80 | $30.80 | 31 | $23.60 | $29.50 | 1 | 2 | 2026-05-19 | 123.44% | 0.7381 | 0.0072 | -0.4406 | 0.1187 | 0.0444 |
| CRDO260605P00148000 | put | 2026-06-05 | $148.00 | $8.10 | 108 | $9.80 | 81 | $11.55 | $8.95 | 1 | 41 | 2026-05-19 | 129.29% | -0.2673 | 0.0070 | -0.4509 | 0.1200 | -0.0252 |
| CRDO260605C00149000 | call | 2026-06-05 | $149.00 | $27.60 | 78 | $30.20 | 32 | $23.60 | $28.90 | 2 | 4 | 2026-05-19 | 124.41% | 0.7289 | 0.0073 | -0.4515 | 0.1208 | 0.0439 |
| CRDO260605P00149000 | put | 2026-06-05 | $149.00 | $8.40 | 135 | $10.10 | 83 | $9.00 | $9.25 | 4 | 94 | 2026-05-19 | 129.29% | -0.2753 | 0.0071 | -0.4575 | 0.1218 | -0.0260 |
| CRDO260605C00150000 | call | 2026-06-05 | $150.00 | $27.00 | 100 | $30.10 | 97 | $28.80 | $28.55 | 3 | 16 | 2026-05-19 | 126.36% | 0.7189 | 0.0073 | -0.4664 | 0.1230 | 0.0433 |
| CRDO260605P00150000 | put | 2026-06-05 | $150.00 | $8.60 | 140 | $10.30 | 105 | $9.27 | $9.45 | 25 | 207 | 2026-05-19 | 127.34% | -0.2819 | 0.0073 | -0.4556 | 0.1232 | -0.0266 |
| CRDO260605C00152500 | call | 2026-06-05 | $152.50 | $25.50 | 79 | $28.00 | 24 | $28.10 | $26.75 | 6 | 9 | 2026-05-19 | 124.41% | 0.6995 | 0.0077 | -0.4734 | 0.1269 | 0.0426 |
| CRDO260605P00152500 | put | 2026-06-05 | $152.50 | $10.10 | 55 | $11.30 | 81 | $14.79 | $10.70 | 1 | 34 | 2026-05-19 | 129.29% | -0.3038 | 0.0074 | -0.4788 | 0.1275 | -0.0289 |
| CRDO260605C00155000 | call | 2026-06-05 | $155.00 | $24.30 | 173 | $26.60 | 87 | $22.89 | $25.45 | 22 | 43 | 2026-05-19 | 125.39% | 0.6776 | 0.0078 | -0.4914 | 0.1308 | 0.0415 |
| CRDO260605P00155000 | put | 2026-06-05 | $155.00 | $11.20 | 62 | $12.10 | 29 | $13.53 | $11.65 | 9 | 143 | 2026-05-19 | 128.31% | -0.3240 | 0.0077 | -0.4881 | 0.1311 | -0.0309 |
| CRDO260605C00157500 | call | 2026-06-05 | $157.50 | $22.80 | 71 | $25.30 | 50 | $18.12 | $24.05 | 5 | 7 | 2026-05-19 | 125.39% | 0.6561 | 0.0080 | -0.5036 | 0.1342 | 0.0404 |
| CRDO260605P00157500 | put | 2026-06-05 | $157.50 | $12.30 | 52 | $13.30 | 50 | $14.85 | $12.80 | 2 | 21 | 2026-05-19 | 129.29% | -0.3453 | 0.0078 | -0.5041 | 0.1344 | -0.0331 |
| CRDO260605C00160000 | call | 2026-06-05 | $160.00 | $21.60 | 118 | $24.00 | 64 | $24.00 | $22.80 | 20 | 34 | 2026-05-19 | 126.36% | 0.6342 | 0.0082 | -0.5182 | 0.1372 | 0.0393 |
| CRDO260605P00160000 | put | 2026-06-05 | $160.00 | $13.50 | 49 | $14.40 | 39 | $14.00 | $13.95 | 34 | 145 | 2026-05-19 | 129.29% | -0.3664 | 0.0080 | -0.5144 | 0.1373 | -0.0353 |
| CRDO260605C00162500 | call | 2026-06-05 | $162.50 | $20.30 | 83 | $22.50 | 22 | $12.20 | $21.40 | 0 | 6 | 2026-05-19 | 125.39% | 0.6127 | 0.0084 | -0.5232 | 0.1396 | 0.0382 |
| CRDO260605P00162500 | put | 2026-06-05 | $162.50 | $14.60 | 64 | $16.30 | 86 | $15.00 | $15.45 | 4 | 20 | 2026-05-19 | 131.24% | -0.3875 | 0.0080 | -0.5311 | 0.1397 | -0.0377 |
| CRDO260605C00165000 | call | 2026-06-05 | $165.00 | $19.30 | 118 | $21.30 | 44 | $20.45 | $20.30 | 24 | 481 | 2026-05-19 | 126.36% | 0.5910 | 0.0084 | -0.5345 | 0.1417 | 0.0371 |
| CRDO260605P00165000 | put | 2026-06-05 | $165.00 | $15.90 | 54 | $17.30 | 79 | $21.83 | $16.60 | 15 | 94 | 2026-05-19 | 130.27% | -0.4084 | 0.0082 | -0.5342 | 0.1416 | -0.0399 |
| CRDO260605C00167500 | call | 2026-06-05 | $167.50 | $18.10 | 107 | $20.30 | 62 | $19.40 | $19.20 | 4 | 2 | 2026-05-19 | 126.36% | 0.5695 | 0.0085 | -0.5402 | 0.1433 | 0.0359 |
| CRDO260605P00167500 | put | 2026-06-05 | $167.50 | $17.10 | 65 | $18.10 | 15 | $17.50 | $17.60 | 4 | 95 | 2026-05-19 | 128.31% | -0.4299 | 0.0084 | -0.5316 | 0.1432 | -0.0420 |
| CRDO260605C00170000 | call | 2026-06-05 | $170.00 | $18.10 | 21 | $19.10 | 45 | $18.46 | $18.60 | 169 | 186 | 2026-05-19 | 130.27% | 0.5499 | 0.0083 | -0.5605 | 0.1444 | 0.0346 |
| CRDO260605P00170000 | put | 2026-06-05 | $170.00 | $18.20 | 65 | $20.60 | 79 | $19.37 | $19.40 | 9 | 98 | 2026-05-19 | 131.24% | -0.4496 | 0.0083 | -0.5476 | 0.1443 | -0.0444 |
| CRDO260605C00172500 | call | 2026-06-05 | $172.50 | $15.90 | 87 | $18.10 | 49 | $18.15 | $17.00 | 7 | 20 | 2026-05-19 | 126.36% | 0.5268 | 0.0086 | -0.5467 | 0.1452 | 0.0336 |
| CRDO260605P00172500 | put | 2026-06-05 | $172.50 | $19.90 | 67 | $20.90 | 15 | $20.39 | $20.40 | 3 | 27 | 2026-05-19 | 128.31% | -0.4720 | 0.0085 | -0.5378 | 0.1451 | -0.0467 |
| CRDO260605C00175000 | call | 2026-06-05 | $175.00 | $15.00 | 113 | $17.50 | 109 | $16.00 | $16.25 | 11 | 47 | 2026-05-19 | 128.31% | 0.5073 | 0.0085 | -0.5559 | 0.1455 | 0.0324 |
| CRDO260605P00175000 | put | 2026-06-05 | $175.00 | $21.30 | 83 | $23.10 | 101 | $29.35 | $22.20 | 2 | 135 | 2026-05-19 | 130.27% | -0.4911 | 0.0084 | -0.5468 | 0.1455 | -0.0490 |
| CRDO260605C00177500 | call | 2026-06-05 | $177.50 | $14.30 | 148 | $16.00 | 42 | $12.22 | $15.15 | 4 | 75 | 2026-05-19 | 127.34% | 0.4859 | 0.0086 | -0.5512 | 0.1454 | 0.0312 |
| CRDO260605P00177500 | put | 2026-06-05 | $177.50 | $22.90 | 61 | $24.00 | 16 | $0.00 | $23.45 | 0 | 4 | 2026-05-19 | 128.31% | -0.5131 | 0.0085 | -0.5378 | 0.1454 | -0.0513 |
| CRDO260605C00180000 | call | 2026-06-05 | $180.00 | $13.30 | 104 | $15.00 | 42 | $14.14 | $14.15 | 43 | 270 | 2026-05-19 | 127.34% | 0.4657 | 0.0086 | -0.5493 | 0.1450 | 0.0301 |
| CRDO260605P00180000 | put | 2026-06-05 | $180.00 | $24.10 | 75 | $25.50 | 20 | $24.25 | $24.80 | 4 | 61 | 2026-05-19 | 126.36% | -0.5354 | 0.0086 | -0.5272 | 0.1449 | -0.0537 |
| CRDO260605C00182500 | call | 2026-06-05 | $182.50 | $12.30 | 91 | $14.50 | 80 | $11.80 | $13.40 | 3 | 4 | 2026-05-19 | 128.31% | 0.4470 | 0.0084 | -0.5504 | 0.1442 | 0.0289 |
| CRDO260605P00182500 | put | 2026-06-05 | $182.50 | $26.10 | 48 | $28.00 | 63 | $34.39 | $27.05 | 1 | 9 | 2026-05-19 | 131.24% | -0.5493 | 0.0083 | -0.5454 | 0.1444 | -0.0558 |
| CRDO260605C00185000 | call | 2026-06-05 | $185.00 | $10.90 | 122 | $13.20 | 36 | $12.87 | $12.05 | 5 | 70 | 2026-05-19 | 124.41% | 0.4221 | 0.0086 | -0.5281 | 0.1427 | 0.0276 |
| CRDO260605P00185000 | put | 2026-06-05 | $185.00 | $27.50 | 75 | $28.90 | 25 | $28.20 | $28.20 | 60 | 107 | 2026-05-19 | 127.34% | -0.5737 | 0.0084 | -0.5232 | 0.1430 | -0.0583 |
| CRDO260605C00187500 | call | 2026-06-05 | $187.50 | $10.60 | 72 | $12.70 | 39 | $5.94 | $11.65 | 0 | 45 | 2026-05-19 | 127.34% | 0.4072 | 0.0084 | -0.5358 | 0.1415 | 0.0266 |
| CRDO260605P00187500 | put | 2026-06-05 | $187.50 | $29.40 | 58 | $30.60 | 42 | $0.00 | $30.00 | 0 | 16 | 2026-05-19 | 128.31% | -0.5913 | 0.0083 | -0.5217 | 0.1417 | -0.0605 |
| CRDO260605C00190000 | call | 2026-06-05 | $190.00 | $10.20 | 116 | $11.90 | 48 | $11.05 | $11.05 | 92 | 184 | 2026-05-19 | 128.31% | 0.3903 | 0.0082 | -0.5336 | 0.1400 | 0.0255 |
| CRDO260605P00190000 | put | 2026-06-05 | $190.00 | $31.10 | 51 | $33.20 | 67 | $39.62 | $32.15 | 2 | 46 | 2026-05-19 | 131.24% | -0.6049 | 0.0080 | -0.5287 | 0.1404 | -0.0626 |
| CRDO260605C00192500 | call | 2026-06-05 | $192.50 | $8.20 | 108 | $11.00 | 48 | $10.20 | $9.60 | 5 | 43 | 2026-05-19 | 122.46% | 0.3615 | 0.0084 | -0.4973 | 0.1366 | 0.0240 |
| CRDO260605P00192500 | put | 2026-06-05 | $192.50 | $32.90 | 48 | $35.20 | 65 | $34.60 | $34.05 | 1 | 3 | 2026-05-19 | 132.22% | -0.6209 | 0.0079 | -0.5258 | 0.1388 | -0.0648 |
| CRDO260605C00195000 | call | 2026-06-05 | $195.00 | $8.90 | 95 | $10.30 | 28 | $10.00 | $9.60 | 10 | 90 | 2026-05-19 | 127.34% | 0.3529 | 0.0080 | -0.5124 | 0.1355 | 0.0233 |
| CRDO260605P00195000 | put | 2026-06-05 | $195.00 | $34.70 | 52 | $37.40 | 75 | $43.65 | $36.05 | 2 | 17 | 2026-05-19 | 133.19% | -0.6362 | 0.0077 | -0.5221 | 0.1369 | -0.0669 |
| CRDO260605C00197500 | call | 2026-06-05 | $197.50 | $7.60 | 71 | $10.30 | 65 | $8.20 | $8.95 | 2 | 12 | 2026-05-19 | 127.34% | 0.3359 | 0.0078 | -0.5029 | 0.1330 | 0.0223 |
| CRDO260605P00197500 | put | 2026-06-05 | $197.50 | $36.60 | 53 | $38.80 | 81 | $0.00 | $37.70 | 0 | 5 | 2026-05-19 | 131.24% | -0.6565 | 0.0077 | -0.5031 | 0.1342 | -0.0692 |
| CRDO260605C00200000 | call | 2026-06-05 | $200.00 | $7.60 | 116 | $9.20 | 46 | $8.30 | $8.40 | 408 | 335 | 2026-05-19 | 127.34% | 0.3194 | 0.0077 | -0.4926 | 0.1303 | 0.0212 |
| CRDO260605P00200000 | put | 2026-06-05 | $200.00 | $38.60 | 45 | $41.10 | 94 | $39.25 | $39.85 | 1 | 24 | 2026-05-19 | 133.19% | -0.6688 | 0.0075 | -0.5030 | 0.1323 | -0.0712 |
| CRDO260605C00202500 | call | 2026-06-05 | $202.50 | $7.20 | 100 | $8.50 | 48 | $6.23 | $7.85 | 40 | 9 | 2026-05-19 | 127.34% | 0.3034 | 0.0075 | -0.4816 | 0.1274 | 0.0202 |
| CRDO260605P00202500 | put | 2026-06-05 | $202.50 | $40.50 | 49 | $43.10 | 77 | $0.00 | $41.80 | 0 | 5 | 2026-05-19 | 133.19% | -0.6843 | 0.0073 | -0.4924 | 0.1297 | -0.0733 |
| CRDO260605C00205000 | call | 2026-06-05 | $205.00 | $6.10 | 103 | $8.00 | 27 | $3.95 | $7.05 | 0 | 38 | 2026-05-19 | 125.39% | 0.2836 | 0.0074 | -0.4596 | 0.1235 | 0.0190 |
| CRDO260605P00205000 | put | 2026-06-05 | $205.00 | $42.50 | 36 | $45.00 | 75 | $0.00 | $43.75 | 0 | 5 | 2026-05-19 | 133.19% | -0.6993 | 0.0072 | -0.4812 | 0.1269 | -0.0754 |
| CRDO260605C00207500 | call | 2026-06-05 | $207.50 | $6.20 | 85 | $8.10 | 68 | $6.80 | $7.15 | 10 | 12 | 2026-05-19 | 130.27% | 0.2797 | 0.0071 | -0.4741 | 0.1227 | 0.0187 |
| CRDO260605P00207500 | put | 2026-06-05 | $207.50 | $44.50 | 29 | $46.60 | 79 | $0.00 | $45.55 | 0 | 16 | 2026-05-19 | 132.22% | -0.7160 | 0.0070 | -0.4642 | 0.1236 | -0.0776 |
| CRDO260605C00210000 | call | 2026-06-05 | $210.00 | $5.80 | 121 | $6.90 | 27 | $6.40 | $6.35 | 38 | 55 | 2026-05-19 | 127.34% | 0.2588 | 0.0070 | -0.4457 | 0.1180 | 0.0174 |
| CRDO260605P00210000 | put | 2026-06-05 | $210.00 | $46.60 | 33 | $49.10 | 77 | $0.00 | $47.85 | 0 | 9 | 2026-05-19 | 134.17% | -0.7257 | 0.0068 | -0.4627 | 0.1216 | -0.0794 |
| CRDO260605C00212500 | call | 2026-06-05 | $212.50 | $4.40 | 107 | $6.60 | 48 | $5.71 | $5.50 | 1 | 19 | 2026-05-19 | 123.44% | 0.2356 | 0.0068 | -0.4109 | 0.1122 | 0.0160 |
| CRDO260605P00212500 | put | 2026-06-05 | $212.50 | $48.60 | 27 | $51.20 | 77 | $0.00 | $49.90 | 0 | 0 | 2026-05-19 | 134.17% | -0.7391 | 0.0066 | -0.4502 | 0.1185 | -0.0814 |
| CRDO260605C00215000 | call | 2026-06-05 | $215.00 | $4.10 | 145 | $6.30 | 48 | $5.60 | $5.20 | 7 | 124 | 2026-05-19 | 124.41% | 0.2247 | 0.0066 | -0.4032 | 0.1093 | 0.0153 |
| CRDO260605P00215000 | put | 2026-06-05 | $215.00 | $50.50 | 59 | $53.20 | 67 | $51.75 | $51.85 | 1 | 2 | 2026-05-19 | 133.19% | -0.7543 | 0.0065 | -0.4320 | 0.1148 | -0.0835 |
| CRDO260605C00217500 | call | 2026-06-05 | $217.50 | $3.70 | 82 | $6.50 | 69 | $21.28 | $5.10 | 0 | 2 | 2026-05-19 | 127.34% | 0.2193 | 0.0064 | -0.4068 | 0.1078 | 0.0149 |
| CRDO260605P00217500 | put | 2026-06-05 | $217.50 | $52.60 | 43 | $55.30 | 76 | $0.00 | $53.95 | 0 | 0 | 2026-05-19 | 133.19% | -0.7668 | 0.0063 | -0.4189 | 0.1116 | -0.0855 |
| CRDO260605C00220000 | call | 2026-06-05 | $220.00 | $4.40 | 73 | $5.30 | 34 | $4.80 | $4.85 | 3 | 55 | 2026-05-19 | 128.31% | 0.2095 | 0.0062 | -0.3992 | 0.1050 | 0.0142 |
| CRDO260605P00220000 | put | 2026-06-05 | $220.00 | $54.50 | 71 | $57.40 | 75 | $0.00 | $55.95 | 0 | 1 | 2026-05-19 | 132.22% | -0.7811 | 0.0061 | -0.4000 | 0.1077 | -0.0875 |
| CRDO260605C00222500 | call | 2026-06-05 | $222.50 | $3.10 | 68 | $5.40 | 44 | $0.00 | $4.25 | 0 | 0 | 2026-05-19 | 125.39% | 0.1908 | 0.0060 | -0.3687 | 0.0992 | 0.0130 |
| CRDO260605P00222500 | put | 2026-06-05 | $222.50 | $56.60 | 74 | $59.50 | 71 | $0.00 | $58.05 | 0 | 0 | 2026-05-19 | 132.22% | -0.7926 | 0.0059 | -0.3866 | 0.1043 | -0.0894 |
| CRDO260605C00225000 | call | 2026-06-05 | $225.00 | $3.20 | 125 | $4.80 | 48 | $3.10 | $4.00 | 10 | 29 | 2026-05-19 | 125.39% | 0.1797 | 0.0057 | -0.3552 | 0.0956 | 0.0123 |
| CRDO260605P00225000 | put | 2026-06-05 | $225.00 | $59.00 | 55 | $61.70 | 69 | $0.00 | $60.35 | 0 | 2 | 2026-05-19 | 133.19% | -0.8013 | 0.0057 | -0.3789 | 0.1017 | -0.0912 |
| CRDO260605C00230000 | call | 2026-06-05 | $230.00 | $1.85 | 189 | $4.40 | 34 | $4.10 | $3.12 | 15 | 70 | 2026-05-19 | 122.46% | 0.1520 | 0.0053 | -0.3113 | 0.0858 | 0.0105 |
| CRDO260605P00230000 | put | 2026-06-05 | $230.00 | $63.50 | 61 | $66.30 | 69 | $0.00 | $64.90 | 0 | 0 | 2026-05-19 | 135.14% | -0.8173 | 0.0054 | -0.3637 | 0.0966 | -0.0946 |
| CRDO260605C00235000 | call | 2026-06-05 | $235.00 | $1.70 | 144 | $3.90 | 30 | $2.15 | $2.80 | 0 | 37 | 2026-05-19 | 123.44% | 0.1360 | 0.0049 | -0.2910 | 0.0796 | 0.0094 |
| CRDO260605P00235000 | put | 2026-06-05 | $235.00 | $67.70 | 65 | $70.70 | 71 | $0.00 | $69.20 | 0 | 0 | 2026-05-19 | 133.19% | -0.8407 | 0.0050 | -0.3255 | 0.0885 | -0.0984 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 178 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Credo Technology Group Holding Ltd, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current CRDO options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's CRDO options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
