Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Options
Historical options data for CRDO: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $182.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260612C00115000 | call | 2026-06-12 | $115.00 | $54.70 | 62 | $58.00 | 62 | $0.00 | $56.35 | 0 | 0 | 2026-05-19 | 119.53% | 0.9217 | 0.0028 | -0.1677 | 0.0634 | 0.0654 |
| CRDO260612P00115000 | put | 2026-06-12 | $115.00 | $1.35 | 111 | $2.45 | 6 | $2.18 | $1.90 | 9 | 61 | 2026-05-19 | 116.61% | -0.0743 | 0.0028 | -0.1465 | 0.0609 | -0.0095 |
| CRDO260612C00120000 | call | 2026-06-12 | $120.00 | $50.40 | 64 | $53.70 | 62 | $69.50 | $52.05 | 0 | 4 | 2026-05-19 | 118.56% | 0.9008 | 0.0034 | -0.1967 | 0.0756 | 0.0659 |
| CRDO260612P00120000 | put | 2026-06-12 | $120.00 | $1.60 | 161 | $3.10 | 13 | $3.08 | $2.35 | 37 | 35 | 2026-05-19 | 112.71% | -0.0906 | 0.0033 | -0.1642 | 0.0707 | -0.0116 |
| CRDO260612C00125000 | call | 2026-06-12 | $125.00 | $46.30 | 73 | $48.90 | 51 | $43.40 | $47.60 | 1 | 1 | 2026-05-19 | 114.66% | 0.8811 | 0.0040 | -0.2157 | 0.0861 | 0.0666 |
| CRDO260612P00125000 | put | 2026-06-12 | $125.00 | $2.80 | 119 | $4.00 | 13 | $3.70 | $3.40 | 1 | 66 | 2026-05-19 | 115.63% | -0.1203 | 0.0040 | -0.2069 | 0.0869 | -0.0156 |
| CRDO260612C00130000 | call | 2026-06-12 | $130.00 | $42.30 | 76 | $45.30 | 68 | $43.50 | $43.80 | 1 | 1 | 2026-05-19 | 116.61% | 0.8496 | 0.0046 | -0.2558 | 0.1012 | 0.0656 |
| CRDO260612P00130000 | put | 2026-06-12 | $130.00 | $3.10 | 223 | $5.10 | 53 | $4.72 | $4.10 | 16 | 97 | 2026-05-19 | 112.71% | -0.1445 | 0.0047 | -0.2285 | 0.0985 | -0.0188 |
| CRDO260612C00135000 | call | 2026-06-12 | $135.00 | $39.00 | 66 | $41.10 | 21 | $42.00 | $40.05 | 2 | 9 | 2026-05-19 | 116.61% | 0.8182 | 0.0052 | -0.2877 | 0.1144 | 0.0645 |
| CRDO260612P00135000 | put | 2026-06-12 | $135.00 | $5.40 | 117 | $6.40 | 15 | $5.50 | $5.90 | 17 | 135 | 2026-05-19 | 117.58% | -0.1831 | 0.0052 | -0.2779 | 0.1149 | -0.0242 |
| CRDO260612C00140000 | call | 2026-06-12 | $140.00 | $35.10 | 85 | $38.00 | 61 | $26.10 | $36.55 | 0 | 12 | 2026-05-19 | 116.61% | 0.7843 | 0.0058 | -0.3177 | 0.1268 | 0.0631 |
| CRDO260612P00140000 | put | 2026-06-12 | $140.00 | $6.40 | 123 | $7.80 | 28 | $7.50 | $7.10 | 68 | 92 | 2026-05-19 | 115.63% | -0.2145 | 0.0058 | -0.3003 | 0.1264 | -0.0285 |
| CRDO260612C00145000 | call | 2026-06-12 | $145.00 | $31.60 | 80 | $34.20 | 31 | $68.10 | $32.90 | 0 | 2 | 2026-05-19 | 113.68% | 0.7515 | 0.0064 | -0.3345 | 0.1373 | 0.0619 |
| CRDO260612P00145000 | put | 2026-06-12 | $145.00 | $8.50 | 127 | $9.50 | 11 | $11.64 | $9.00 | 6 | 92 | 2026-05-19 | 117.58% | -0.2526 | 0.0063 | -0.3340 | 0.1384 | -0.0340 |
| CRDO260612C00150000 | call | 2026-06-12 | $150.00 | $28.80 | 90 | $31.30 | 31 | $22.80 | $30.05 | 3 | 4 | 2026-05-19 | 115.63% | 0.7117 | 0.0068 | -0.3653 | 0.1479 | 0.0594 |
| CRDO260612P00150000 | put | 2026-06-12 | $150.00 | $10.60 | 82 | $11.40 | 6 | $11.25 | $11.00 | 2 | 139 | 2026-05-19 | 117.58% | -0.2898 | 0.0067 | -0.3573 | 0.1483 | -0.0394 |
| CRDO260612C00152500 | call | 2026-06-12 | $152.50 | $27.50 | 84 | $29.80 | 31 | $0.00 | $28.65 | 0 | 0 | 2026-05-19 | 116.61% | 0.6918 | 0.0070 | -0.3792 | 0.1525 | 0.0580 |
| CRDO260612P00152500 | put | 2026-06-12 | $152.50 | $11.20 | 97 | $12.40 | 6 | $15.50 | $11.80 | 1 | 20 | 2026-05-19 | 116.61% | -0.3082 | 0.0070 | -0.3641 | 0.1525 | -0.0420 |
| CRDO260612C00155000 | call | 2026-06-12 | $155.00 | $25.80 | 92 | $28.40 | 22 | $19.58 | $27.10 | 1 | 14 | 2026-05-19 | 115.63% | 0.6728 | 0.0072 | -0.3853 | 0.1564 | 0.0570 |
| CRDO260612P00155000 | put | 2026-06-12 | $155.00 | $12.70 | 72 | $13.60 | 12 | $13.60 | $13.15 | 20 | 74 | 2026-05-19 | 118.56% | -0.3285 | 0.0070 | -0.3801 | 0.1566 | -0.0452 |
| CRDO260612C00157500 | call | 2026-06-12 | $157.50 | $24.70 | 78 | $27.20 | 50 | $26.06 | $25.95 | 3 | 3 | 2026-05-19 | 116.61% | 0.6528 | 0.0073 | -0.3972 | 0.1600 | 0.0555 |
| CRDO260612P00157500 | put | 2026-06-12 | $157.50 | $13.70 | 142 | $14.90 | 23 | $19.29 | $14.30 | 1 | 25 | 2026-05-19 | 118.56% | -0.3477 | 0.0072 | -0.3882 | 0.1601 | -0.0481 |
| CRDO260612C00160000 | call | 2026-06-12 | $160.00 | $23.50 | 75 | $25.70 | 31 | $24.87 | $24.60 | 7 | 29 | 2026-05-19 | 116.61% | 0.6332 | 0.0075 | -0.4045 | 0.1631 | 0.0542 |
| CRDO260612P00160000 | put | 2026-06-12 | $160.00 | $15.10 | 56 | $15.90 | 52 | $15.54 | $15.50 | 8 | 112 | 2026-05-19 | 118.56% | -0.3670 | 0.0073 | -0.3953 | 0.1632 | -0.0510 |
| CRDO260612C00162500 | call | 2026-06-12 | $162.50 | $22.30 | 85 | $24.30 | 31 | $0.00 | $23.30 | 0 | 0 | 2026-05-19 | 116.61% | 0.6135 | 0.0076 | -0.4108 | 0.1658 | 0.0529 |
| CRDO260612P00162500 | put | 2026-06-12 | $162.50 | $16.00 | 83 | $18.10 | 77 | $21.65 | $17.05 | 1 | 22 | 2026-05-19 | 120.51% | -0.3863 | 0.0073 | -0.4081 | 0.1658 | -0.0541 |
| CRDO260612C00165000 | call | 2026-06-12 | $165.00 | $21.10 | 90 | $23.50 | 54 | $22.78 | $22.30 | 13 | 11 | 2026-05-19 | 117.58% | 0.5940 | 0.0076 | -0.4194 | 0.1681 | 0.0514 |
| CRDO260612P00165000 | put | 2026-06-12 | $165.00 | $17.60 | 59 | $19.40 | 78 | $18.30 | $18.50 | 5 | 34 | 2026-05-19 | 121.48% | -0.4051 | 0.0074 | -0.4164 | 0.1680 | -0.0572 |
| CRDO260612C00167500 | call | 2026-06-12 | $167.50 | $20.10 | 71 | $22.40 | 65 | $0.00 | $21.25 | 0 | 0 | 2026-05-19 | 118.56% | 0.5749 | 0.0076 | -0.4270 | 0.1698 | 0.0499 |
| CRDO260612P00167500 | put | 2026-06-12 | $167.50 | $19.10 | 30 | $20.50 | 78 | $0.00 | $19.80 | 0 | 8 | 2026-05-19 | 121.48% | -0.4239 | 0.0074 | -0.4204 | 0.1697 | -0.0602 |
| CRDO260612C00170000 | call | 2026-06-12 | $170.00 | $18.80 | 85 | $21.10 | 35 | $20.44 | $19.95 | 12 | 26 | 2026-05-19 | 117.58% | 0.5552 | 0.0077 | -0.4268 | 0.1712 | 0.0486 |
| CRDO260612P00170000 | put | 2026-06-12 | $170.00 | $20.00 | 74 | $22.30 | 80 | $21.32 | $21.15 | 7 | 29 | 2026-05-19 | 120.51% | -0.4432 | 0.0076 | -0.4201 | 0.1711 | -0.0631 |
| CRDO260612C00172500 | call | 2026-06-12 | $172.50 | $17.90 | 83 | $19.90 | 33 | $24.12 | $18.90 | 0 | 2 | 2026-05-19 | 117.58% | 0.5361 | 0.0078 | -0.4289 | 0.1722 | 0.0471 |
| CRDO260612P00172500 | put | 2026-06-12 | $172.50 | $21.50 | 82 | $23.80 | 80 | $0.00 | $22.65 | 0 | 13 | 2026-05-19 | 121.48% | -0.4612 | 0.0075 | -0.4254 | 0.1721 | -0.0662 |
| CRDO260612C00175000 | call | 2026-06-12 | $175.00 | $16.80 | 82 | $19.80 | 81 | $18.35 | $18.30 | 5 | 6 | 2026-05-19 | 119.53% | 0.5188 | 0.0077 | -0.4369 | 0.1727 | 0.0457 |
| CRDO260612P00175000 | put | 2026-06-12 | $175.00 | $23.20 | 55 | $24.80 | 76 | $23.90 | $24.00 | 1 | 37 | 2026-05-19 | 120.51% | -0.4804 | 0.0076 | -0.4230 | 0.1727 | -0.0692 |
| CRDO260612C00177500 | call | 2026-06-12 | $177.50 | $16.10 | 76 | $18.30 | 122 | $12.14 | $17.20 | 0 | 4 | 2026-05-19 | 119.53% | 0.5003 | 0.0077 | -0.4372 | 0.1729 | 0.0442 |
| CRDO260612P00177500 | put | 2026-06-12 | $177.50 | $24.50 | 76 | $26.90 | 75 | $0.00 | $25.70 | 0 | 4 | 2026-05-19 | 121.48% | -0.4977 | 0.0076 | -0.4266 | 0.1729 | -0.0722 |
| CRDO260612C00180000 | call | 2026-06-12 | $180.00 | $15.50 | 82 | $16.80 | 22 | $17.10 | $16.15 | 10 | 37 | 2026-05-19 | 118.56% | 0.4809 | 0.0078 | -0.4330 | 0.1727 | 0.0428 |
| CRDO260612P00180000 | put | 2026-06-12 | $180.00 | $26.10 | 73 | $28.50 | 77 | $26.25 | $27.30 | 2 | 45 | 2026-05-19 | 121.48% | -0.5156 | 0.0076 | -0.4258 | 0.1727 | -0.0752 |
| CRDO260612C00182500 | call | 2026-06-12 | $182.50 | $14.30 | 79 | $16.40 | 101 | $8.62 | $15.35 | 0 | 13 | 2026-05-19 | 118.56% | 0.4629 | 0.0077 | -0.4314 | 0.1721 | 0.0414 |
| CRDO260612P00182500 | put | 2026-06-12 | $182.50 | $28.00 | 33 | $29.10 | 26 | $0.00 | $28.55 | 0 | 2 | 2026-05-19 | 119.53% | -0.5358 | 0.0077 | -0.4169 | 0.1722 | -0.0783 |
| CRDO260612C00185000 | call | 2026-06-12 | $185.00 | $13.80 | 69 | $15.60 | 117 | $14.70 | $14.70 | 34 | 17 | 2026-05-19 | 119.53% | 0.4466 | 0.0076 | -0.4327 | 0.1713 | 0.0400 |
| CRDO260612P00185000 | put | 2026-06-12 | $185.00 | $29.40 | 65 | $31.60 | 80 | $0.00 | $30.50 | 0 | 7 | 2026-05-19 | 121.48% | -0.5506 | 0.0075 | -0.4217 | 0.1715 | -0.0813 |
| CRDO260612C00187500 | call | 2026-06-12 | $187.50 | $13.00 | 82 | $14.40 | 39 | $13.43 | $13.70 | 1 | 27 | 2026-05-19 | 118.56% | 0.4278 | 0.0076 | -0.4258 | 0.1700 | 0.0386 |
| CRDO260612P00187500 | put | 2026-06-12 | $187.50 | $31.10 | 65 | $33.50 | 75 | $0.00 | $32.30 | 0 | 8 | 2026-05-19 | 122.46% | -0.5661 | 0.0074 | -0.4223 | 0.1705 | -0.0842 |
| CRDO260612C00190000 | call | 2026-06-12 | $190.00 | $12.20 | 71 | $13.80 | 59 | $12.96 | $13.00 | 23 | 18 | 2026-05-19 | 119.53% | 0.4124 | 0.0075 | -0.4257 | 0.1687 | 0.0372 |
| CRDO260612P00190000 | put | 2026-06-12 | $190.00 | $32.90 | 53 | $34.20 | 21 | $41.04 | $33.55 | 2 | 123 | 2026-05-19 | 119.53% | -0.5876 | 0.0075 | -0.4069 | 0.1687 | -0.0874 |
| CRDO260612C00192500 | call | 2026-06-12 | $192.50 | $11.40 | 72 | $13.30 | 108 | $12.20 | $12.35 | 3 | 116 | 2026-05-19 | 119.53% | 0.3959 | 0.0074 | -0.4212 | 0.1670 | 0.0359 |
| CRDO260612P00192500 | put | 2026-06-12 | $192.50 | $34.70 | 44 | $36.70 | 73 | $0.00 | $35.70 | 0 | 4 | 2026-05-19 | 121.48% | -0.6005 | 0.0073 | -0.4099 | 0.1674 | -0.0902 |
| CRDO260612C00195000 | call | 2026-06-12 | $195.00 | $10.70 | 82 | $12.20 | 40 | $8.50 | $11.45 | 7 | 31 | 2026-05-19 | 118.56% | 0.3779 | 0.0074 | -0.4120 | 0.1647 | 0.0344 |
| CRDO260612P00195000 | put | 2026-06-12 | $195.00 | $36.50 | 44 | $39.10 | 79 | $0.00 | $37.80 | 0 | 2 | 2026-05-19 | 123.44% | -0.6128 | 0.0072 | -0.4126 | 0.1659 | -0.0930 |
| CRDO260612C00197500 | call | 2026-06-12 | $197.50 | $10.00 | 82 | $11.60 | 63 | $8.72 | $10.80 | 0 | 15 | 2026-05-19 | 118.56% | 0.3621 | 0.0073 | -0.4062 | 0.1624 | 0.0331 |
| CRDO260612P00197500 | put | 2026-06-12 | $197.50 | $38.40 | 45 | $40.90 | 67 | $0.00 | $39.65 | 0 | 0 | 2026-05-19 | 123.44% | -0.6281 | 0.0071 | -0.4069 | 0.1639 | -0.0959 |
| CRDO260612C00200000 | call | 2026-06-12 | $200.00 | $9.50 | 84 | $11.10 | 67 | $10.39 | $10.30 | 45 | 126 | 2026-05-19 | 119.53% | 0.3488 | 0.0071 | -0.4040 | 0.1603 | 0.0319 |
| CRDO260612P00200000 | put | 2026-06-12 | $200.00 | $40.30 | 33 | $42.80 | 63 | $0.00 | $41.55 | 0 | 7 | 2026-05-19 | 123.44% | -0.6430 | 0.0070 | -0.4007 | 0.1616 | -0.0988 |
| CRDO260612C00202500 | call | 2026-06-12 | $202.50 | $8.70 | 91 | $11.10 | 159 | $9.95 | $9.90 | 1 | 105 | 2026-05-19 | 120.51% | 0.3361 | 0.0070 | -0.4015 | 0.1581 | 0.0308 |
| CRDO260612P00202500 | put | 2026-06-12 | $202.50 | $42.10 | 51 | $44.40 | 78 | $0.00 | $43.25 | 0 | 0 | 2026-05-19 | 122.46% | -0.6596 | 0.0069 | -0.3899 | 0.1588 | -0.1017 |
| CRDO260612C00205000 | call | 2026-06-12 | $205.00 | $8.40 | 73 | $9.70 | 45 | $5.00 | $9.05 | 2 | 17 | 2026-05-19 | 118.56% | 0.3172 | 0.0069 | -0.3858 | 0.1544 | 0.0293 |
| CRDO260612P00205000 | put | 2026-06-12 | $205.00 | $44.00 | 53 | $46.70 | 70 | $0.00 | $45.35 | 0 | 1 | 2026-05-19 | 123.44% | -0.6717 | 0.0068 | -0.3870 | 0.1566 | -0.1044 |
| CRDO260612C00207500 | call | 2026-06-12 | $207.50 | $7.40 | 84 | $9.60 | 112 | $9.00 | $8.50 | 5 | 13 | 2026-05-19 | 118.56% | 0.3031 | 0.0068 | -0.3781 | 0.1514 | 0.0281 |
| CRDO260612P00207500 | put | 2026-06-12 | $207.50 | $46.10 | 38 | $48.40 | 67 | $0.00 | $47.25 | 0 | 1 | 2026-05-19 | 123.44% | -0.6854 | 0.0066 | -0.3794 | 0.1539 | -0.1072 |
| CRDO260612C00210000 | call | 2026-06-12 | $210.00 | $7.50 | 72 | $9.00 | 76 | $8.07 | $8.25 | 23 | 30 | 2026-05-19 | 120.51% | 0.2943 | 0.0066 | -0.3791 | 0.1494 | 0.0272 |
| CRDO260612P00210000 | put | 2026-06-12 | $210.00 | $48.20 | 17 | $50.60 | 62 | $0.00 | $49.40 | 0 | 0 | 2026-05-19 | 124.41% | -0.6964 | 0.0065 | -0.3760 | 0.1515 | -0.1099 |
| CRDO260612C00212500 | call | 2026-06-12 | $212.50 | $6.40 | 86 | $8.60 | 41 | $7.90 | $7.50 | 0 | 3 | 2026-05-19 | 118.56% | 0.2763 | 0.0065 | -0.3619 | 0.1449 | 0.0257 |
| CRDO260612P00212500 | put | 2026-06-12 | $212.50 | $50.10 | 34 | $52.60 | 62 | $0.00 | $51.35 | 0 | 0 | 2026-05-19 | 124.41% | -0.7092 | 0.0064 | -0.3679 | 0.1485 | -0.1126 |
| CRDO260612C00215000 | call | 2026-06-12 | $215.00 | $6.60 | 82 | $7.70 | 40 | $6.10 | $7.15 | 2 | 30 | 2026-05-19 | 118.56% | 0.2636 | 0.0064 | -0.3534 | 0.1416 | 0.0246 |
| CRDO260612P00215000 | put | 2026-06-12 | $215.00 | $52.00 | 46 | $54.50 | 79 | $0.00 | $53.25 | 0 | 0 | 2026-05-19 | 123.44% | -0.7241 | 0.0063 | -0.3550 | 0.1448 | -0.1155 |
| CRDO260612C00217500 | call | 2026-06-12 | $217.50 | $6.20 | 84 | $7.60 | 38 | $6.90 | $6.90 | 20 | 2 | 2026-05-19 | 120.51% | 0.2564 | 0.0062 | -0.3540 | 0.1396 | 0.0239 |
| CRDO260612P00217500 | put | 2026-06-12 | $217.50 | $54.20 | 35 | $56.80 | 71 | $0.00 | $55.50 | 0 | 0 | 2026-05-19 | 124.41% | -0.7337 | 0.0061 | -0.3509 | 0.1423 | -0.1180 |
| CRDO260612C00220000 | call | 2026-06-12 | $220.00 | $5.60 | 96 | $7.00 | 48 | $6.50 | $6.30 | 15 | 26 | 2026-05-19 | 118.56% | 0.2395 | 0.0060 | -0.3358 | 0.1346 | 0.0225 |
| CRDO260612P00220000 | put | 2026-06-12 | $220.00 | $56.30 | 38 | $58.80 | 64 | $0.00 | $57.55 | 0 | 0 | 2026-05-19 | 124.41% | -0.7453 | 0.0060 | -0.3422 | 0.1391 | -0.1207 |
| CRDO260612C00222500 | call | 2026-06-12 | $222.50 | $4.90 | 105 | $6.70 | 52 | $5.90 | $5.80 | 1 | 1 | 2026-05-19 | 117.58% | 0.2255 | 0.0059 | -0.3220 | 0.1301 | 0.0213 |
| CRDO260612P00222500 | put | 2026-06-12 | $222.50 | $58.10 | 58 | $60.70 | 65 | $0.00 | $59.40 | 0 | 0 | 2026-05-19 | 122.46% | -0.7616 | 0.0058 | -0.3237 | 0.1342 | -0.1237 |
| CRDO260612C00225000 | call | 2026-06-12 | $225.00 | $4.10 | 110 | $6.20 | 48 | $5.50 | $5.15 | 5 | 21 | 2026-05-19 | 115.63% | 0.2092 | 0.0057 | -0.3032 | 0.1246 | 0.0198 |
| CRDO260612P00225000 | put | 2026-06-12 | $225.00 | $60.20 | 65 | $63.10 | 73 | $0.00 | $61.65 | 0 | 0 | 2026-05-19 | 123.44% | -0.7699 | 0.0057 | -0.3194 | 0.1316 | -0.1261 |
| CRDO260612C00230000 | call | 2026-06-12 | $230.00 | $4.40 | 76 | $5.30 | 19 | $3.20 | $4.85 | 0 | 12 | 2026-05-19 | 118.56% | 0.1965 | 0.0054 | -0.2993 | 0.1200 | 0.0186 |
| CRDO260612P00230000 | put | 2026-06-12 | $230.00 | $64.50 | 65 | $67.40 | 69 | $0.00 | $65.95 | 0 | 3 | 2026-05-19 | 123.44% | -0.7905 | 0.0054 | -0.3009 | 0.1247 | -0.1312 |
| CRDO260612C00235000 | call | 2026-06-12 | $235.00 | $2.80 | 120 | $4.70 | 53 | $1.75 | $3.75 | 1 | 7 | 2026-05-19 | 113.68% | 0.1642 | 0.0050 | -0.2564 | 0.1072 | 0.0158 |
| CRDO260612P00235000 | put | 2026-06-12 | $235.00 | $69.10 | 41 | $71.80 | 74 | $0.00 | $70.45 | 0 | 0 | 2026-05-19 | 124.41% | -0.8069 | 0.0051 | -0.2872 | 0.1187 | -0.1360 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 114 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Credo Technology Group Holding Ltd, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current CRDO options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's CRDO options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
