Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Options
Historical options data for CRDO: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $182.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260626C00100000 | call | 2026-06-26 | $100.00 | $69.20 | 66 | $72.30 | 61 | $92.80 | $70.75 | 0 | 1 | 2026-05-19 | 109.78% | 0.9524 | 0.0017 | -0.0870 | 0.0540 | 0.0939 |
| CRDO260626P00100000 | put | 2026-06-26 | $100.00 | $1.10 | 116 | $3.30 | 225 | $2.70 | $2.20 | 1 | 3 | 2026-05-19 | 123.44% | -0.0635 | 0.0019 | -0.1090 | 0.0679 | -0.0135 |
| CRDO260626C00105000 | call | 2026-06-26 | $105.00 | $64.70 | 67 | $67.70 | 62 | $0.00 | $66.20 | 0 | 0 | 2026-05-19 | 108.80% | 0.9384 | 0.0021 | -0.1041 | 0.0663 | 0.0962 |
| CRDO260626P00105000 | put | 2026-06-26 | $105.00 | $1.70 | 95 | $3.40 | 213 | $2.10 | $2.55 | 1 | 7 | 2026-05-19 | 118.56% | -0.0742 | 0.0022 | -0.1179 | 0.0766 | -0.0157 |
| CRDO260626C00110000 | call | 2026-06-26 | $110.00 | $60.30 | 64 | $63.30 | 58 | $0.00 | $61.80 | 0 | 0 | 2026-05-19 | 107.83% | 0.9220 | 0.0025 | -0.1221 | 0.0795 | 0.0979 |
| CRDO260626P00110000 | put | 2026-06-26 | $110.00 | $2.35 | 83 | $3.00 | 5 | $2.55 | $2.67 | 2 | 19 | 2026-05-19 | 110.75% | -0.0822 | 0.0025 | -0.1189 | 0.0827 | -0.0172 |
| CRDO260626C00115000 | call | 2026-06-26 | $115.00 | $56.10 | 66 | $59.20 | 72 | $0.00 | $57.65 | 0 | 0 | 2026-05-19 | 108.80% | 0.9002 | 0.0029 | -0.1462 | 0.0955 | 0.0983 |
| CRDO260626P00115000 | put | 2026-06-26 | $115.00 | $2.00 | 180 | $3.80 | 17 | $3.09 | $2.90 | 3 | 42 | 2026-05-19 | 104.90% | -0.0938 | 0.0029 | -0.1242 | 0.0913 | -0.0195 |
| CRDO260626C00120000 | call | 2026-06-26 | $120.00 | $52.00 | 77 | $55.40 | 77 | $0.00 | $53.70 | 0 | 0 | 2026-05-19 | 108.80% | 0.8773 | 0.0034 | -0.1680 | 0.1108 | 0.0985 |
| CRDO260626P00120000 | put | 2026-06-26 | $120.00 | $2.45 | 148 | $4.80 | 6 | $0.00 | $3.62 | 0 | 9 | 2026-05-19 | 102.95% | -0.1135 | 0.0034 | -0.1398 | 0.1049 | -0.0237 |
| CRDO260626C00125000 | call | 2026-06-26 | $125.00 | $48.30 | 76 | $51.10 | 48 | $50.30 | $49.70 | 1 | 5 | 2026-05-19 | 107.83% | 0.8535 | 0.0039 | -0.1870 | 0.1252 | 0.0984 |
| CRDO260626P00125000 | put | 2026-06-26 | $125.00 | $3.60 | 202 | $5.90 | 38 | $5.56 | $4.75 | 6 | 37 | 2026-05-19 | 103.92% | -0.1405 | 0.0039 | -0.1635 | 0.1216 | -0.0297 |
| CRDO260626C00130000 | call | 2026-06-26 | $130.00 | $44.80 | 144 | $47.40 | 45 | $37.30 | $46.10 | 4 | 4 | 2026-05-19 | 108.80% | 0.8247 | 0.0043 | -0.2107 | 0.1407 | 0.0971 |
| CRDO260626P00130000 | put | 2026-06-26 | $130.00 | $6.40 | 76 | $7.20 | 33 | $6.90 | $6.80 | 12 | 56 | 2026-05-19 | 109.78% | -0.1766 | 0.0043 | -0.2006 | 0.1414 | -0.0382 |
| CRDO260626C00135000 | call | 2026-06-26 | $135.00 | $40.90 | 71 | $43.80 | 20 | $32.50 | $42.35 | 0 | 1 | 2026-05-19 | 106.85% | 0.7981 | 0.0048 | -0.2251 | 0.1535 | 0.0963 |
| CRDO260626P00135000 | put | 2026-06-26 | $135.00 | $7.40 | 120 | $8.70 | 23 | $7.50 | $8.05 | 6 | 37 | 2026-05-19 | 107.83% | -0.2032 | 0.0048 | -0.2144 | 0.1541 | -0.0441 |
| CRDO260626C00140000 | call | 2026-06-26 | $140.00 | $37.80 | 74 | $40.50 | 14 | $39.23 | $39.15 | 1 | 0 | 2026-05-19 | 107.83% | 0.7660 | 0.0052 | -0.2461 | 0.1672 | 0.0940 |
| CRDO260626P00140000 | put | 2026-06-26 | $140.00 | $9.20 | 109 | $10.30 | 18 | $10.05 | $9.75 | 2 | 46 | 2026-05-19 | 108.80% | -0.2350 | 0.0052 | -0.2350 | 0.1676 | -0.0516 |
| CRDO260626C00145000 | call | 2026-06-26 | $145.00 | $34.70 | 87 | $37.20 | 31 | $27.30 | $35.95 | 1 | 3 | 2026-05-19 | 106.85% | 0.7348 | 0.0056 | -0.2600 | 0.1787 | 0.0919 |
| CRDO260626P00145000 | put | 2026-06-26 | $145.00 | $10.60 | 106 | $12.20 | 9 | $12.00 | $11.40 | 9 | 26 | 2026-05-19 | 106.85% | -0.2652 | 0.0056 | -0.2456 | 0.1787 | -0.0585 |
| CRDO260626C00150000 | call | 2026-06-26 | $150.00 | $31.80 | 83 | $34.40 | 36 | $33.95 | $33.10 | 5 | 8 | 2026-05-19 | 107.83% | 0.7011 | 0.0059 | -0.2770 | 0.1893 | 0.0889 |
| CRDO260626P00150000 | put | 2026-06-26 | $150.00 | $12.80 | 102 | $14.30 | 15 | $14.29 | $13.55 | 2 | 60 | 2026-05-19 | 107.83% | -0.2989 | 0.0059 | -0.2622 | 0.1893 | -0.0667 |
| CRDO260626C00155000 | call | 2026-06-26 | $155.00 | $29.00 | 92 | $31.70 | 45 | $21.90 | $30.35 | 0 | 10 | 2026-05-19 | 107.83% | 0.6676 | 0.0062 | -0.2892 | 0.1981 | 0.0858 |
| CRDO260626P00155000 | put | 2026-06-26 | $155.00 | $14.90 | 98 | $16.50 | 7 | $18.55 | $15.70 | 6 | 43 | 2026-05-19 | 107.83% | -0.3324 | 0.0062 | -0.2738 | 0.1981 | -0.0749 |
| CRDO260626C00160000 | call | 2026-06-26 | $160.00 | $26.60 | 93 | $29.00 | 30 | $28.10 | $27.80 | 12 | 56 | 2026-05-19 | 107.83% | 0.6338 | 0.0064 | -0.2990 | 0.2052 | 0.0826 |
| CRDO260626P00160000 | put | 2026-06-26 | $160.00 | $17.50 | 100 | $19.90 | 97 | $21.47 | $18.70 | 3 | 32 | 2026-05-19 | 110.75% | -0.3661 | 0.0062 | -0.2909 | 0.2052 | -0.0840 |
| CRDO260626C00165000 | call | 2026-06-26 | $165.00 | $24.30 | 93 | $26.80 | 61 | $25.95 | $25.55 | 18 | 124 | 2026-05-19 | 108.80% | 0.6004 | 0.0065 | -0.3090 | 0.2106 | 0.0790 |
| CRDO260626P00165000 | put | 2026-06-26 | $165.00 | $20.50 | 68 | $22.40 | 91 | $21.00 | $21.45 | 3 | 33 | 2026-05-19 | 110.75% | -0.3989 | 0.0064 | -0.2979 | 0.2105 | -0.0925 |
| CRDO260626C00167500 | call | 2026-06-26 | $167.50 | $23.20 | 138 | $25.70 | 62 | $18.10 | $24.45 | 1 | 4 | 2026-05-19 | 108.80% | 0.5838 | 0.0066 | -0.3119 | 0.2127 | 0.0772 |
| CRDO260626P00167500 | put | 2026-06-26 | $167.50 | $21.50 | 89 | $24.00 | 97 | $0.00 | $22.75 | 0 | 0 | 2026-05-19 | 110.75% | -0.4153 | 0.0065 | -0.3006 | 0.2126 | -0.0968 |
| CRDO260626C00170000 | call | 2026-06-26 | $170.00 | $22.00 | 82 | $24.90 | 94 | $19.98 | $23.45 | 5 | 14 | 2026-05-19 | 108.80% | 0.5672 | 0.0066 | -0.3142 | 0.2144 | 0.0755 |
| CRDO260626P00170000 | put | 2026-06-26 | $170.00 | $22.90 | 83 | $25.70 | 93 | $24.30 | $24.30 | 10 | 7 | 2026-05-19 | 111.73% | -0.4309 | 0.0065 | -0.3053 | 0.2142 | -0.1012 |
| CRDO260626C00172500 | call | 2026-06-26 | $172.50 | $21.10 | 91 | $24.10 | 91 | $22.60 | $22.60 | 8 | 2 | 2026-05-19 | 109.78% | 0.5516 | 0.0066 | -0.3186 | 0.2157 | 0.0736 |
| CRDO260626P00172500 | put | 2026-06-26 | $172.50 | $24.40 | 76 | $26.70 | 84 | $25.55 | $25.55 | 8 | 6 | 2026-05-19 | 110.75% | -0.4476 | 0.0066 | -0.3042 | 0.2157 | -0.1054 |
| CRDO260626C00175000 | call | 2026-06-26 | $175.00 | $20.10 | 84 | $22.90 | 91 | $21.50 | $21.50 | 20 | 7 | 2026-05-19 | 109.78% | 0.5355 | 0.0066 | -0.3198 | 0.2167 | 0.0718 |
| CRDO260626P00175000 | put | 2026-06-26 | $175.00 | $25.90 | 83 | $28.70 | 92 | $36.10 | $27.30 | 1 | 36 | 2026-05-19 | 111.73% | -0.4626 | 0.0065 | -0.3079 | 0.2166 | -0.1098 |
| CRDO260626C00177500 | call | 2026-06-26 | $177.50 | $19.40 | 93 | $21.70 | 77 | $14.68 | $20.55 | 0 | 7 | 2026-05-19 | 109.78% | 0.5196 | 0.0067 | -0.3205 | 0.2173 | 0.0700 |
| CRDO260626P00177500 | put | 2026-06-26 | $177.50 | $27.60 | 78 | $29.90 | 91 | $0.00 | $28.75 | 0 | 2 | 2026-05-19 | 111.73% | -0.4783 | 0.0065 | -0.3084 | 0.2172 | -0.1142 |
| CRDO260626C00180000 | call | 2026-06-26 | $180.00 | $18.50 | 89 | $21.00 | 95 | $19.50 | $19.75 | 5 | 18 | 2026-05-19 | 109.78% | 0.5038 | 0.0067 | -0.3207 | 0.2175 | 0.0682 |
| CRDO260626P00180000 | put | 2026-06-26 | $180.00 | $29.00 | 81 | $31.60 | 90 | $32.33 | $30.30 | 3 | 13 | 2026-05-19 | 110.75% | -0.4950 | 0.0066 | -0.3056 | 0.2175 | -0.1185 |
| CRDO260626C00182500 | call | 2026-06-26 | $182.50 | $17.60 | 90 | $19.80 | 69 | $11.30 | $18.70 | 0 | 2 | 2026-05-19 | 109.78% | 0.4883 | 0.0067 | -0.3204 | 0.2174 | 0.0664 |
| CRDO260626P00182500 | put | 2026-06-26 | $182.50 | $30.70 | 80 | $33.30 | 90 | $0.00 | $32.00 | 0 | 12 | 2026-05-19 | 111.73% | -0.5090 | 0.0066 | -0.3080 | 0.2175 | -0.1229 |
| CRDO260626C00185000 | call | 2026-06-26 | $185.00 | $16.80 | 127 | $18.90 | 55 | $18.50 | $17.85 | 44 | 28 | 2026-05-19 | 109.78% | 0.4730 | 0.0066 | -0.3197 | 0.2170 | 0.0646 |
| CRDO260626P00185000 | put | 2026-06-26 | $185.00 | $32.40 | 59 | $34.90 | 89 | $39.60 | $33.65 | 1 | 35 | 2026-05-19 | 111.73% | -0.5241 | 0.0065 | -0.3071 | 0.2171 | -0.1272 |
| CRDO260626C00187500 | call | 2026-06-26 | $187.50 | $16.10 | 92 | $17.90 | 32 | $11.50 | $17.00 | 1 | 7 | 2026-05-19 | 109.78% | 0.4579 | 0.0066 | -0.3185 | 0.2163 | 0.0628 |
| CRDO260626P00187500 | put | 2026-06-26 | $187.50 | $34.20 | 52 | $36.50 | 89 | $0.00 | $35.35 | 0 | 4 | 2026-05-19 | 111.73% | -0.5389 | 0.0065 | -0.3057 | 0.2165 | -0.1316 |
| CRDO260626C00190000 | call | 2026-06-26 | $190.00 | $15.20 | 95 | $17.70 | 102 | $12.06 | $16.45 | 7 | 45 | 2026-05-19 | 110.75% | 0.4449 | 0.0065 | -0.3198 | 0.2155 | 0.0611 |
| CRDO260626P00190000 | put | 2026-06-26 | $190.00 | $35.80 | 64 | $38.40 | 88 | $39.17 | $37.10 | 2 | 16 | 2026-05-19 | 111.73% | -0.5534 | 0.0065 | -0.3039 | 0.2156 | -0.1359 |
| CRDO260626C00192500 | call | 2026-06-26 | $192.50 | $14.40 | 93 | $16.60 | 69 | $24.24 | $15.50 | 0 | 5 | 2026-05-19 | 109.78% | 0.4286 | 0.0066 | -0.3148 | 0.2140 | 0.0592 |
| CRDO260626P00192500 | put | 2026-06-26 | $192.50 | $37.70 | 43 | $40.10 | 88 | $0.00 | $38.90 | 0 | 0 | 2026-05-19 | 112.71% | -0.5659 | 0.0064 | -0.3048 | 0.2145 | -0.1401 |
| CRDO260626C00195000 | call | 2026-06-26 | $195.00 | $13.60 | 94 | $16.10 | 85 | $12.07 | $14.85 | 2 | 14 | 2026-05-19 | 109.78% | 0.4143 | 0.0065 | -0.3124 | 0.2125 | 0.0575 |
| CRDO260626P00195000 | put | 2026-06-26 | $195.00 | $39.50 | 41 | $42.00 | 87 | $0.00 | $40.75 | 0 | 6 | 2026-05-19 | 112.71% | -0.5798 | 0.0064 | -0.3023 | 0.2132 | -0.1444 |
| CRDO260626C00197500 | call | 2026-06-26 | $197.50 | $13.00 | 94 | $15.60 | 97 | $20.84 | $14.30 | 0 | 3 | 2026-05-19 | 110.75% | 0.4024 | 0.0064 | -0.3128 | 0.2110 | 0.0559 |
| CRDO260626P00197500 | put | 2026-06-26 | $197.50 | $41.40 | 33 | $43.50 | 87 | $0.00 | $42.45 | 0 | 5 | 2026-05-19 | 112.71% | -0.5935 | 0.0063 | -0.2995 | 0.2115 | -0.1487 |
| CRDO260626C00200000 | call | 2026-06-26 | $200.00 | $12.50 | 99 | $14.90 | 103 | $14.00 | $13.70 | 83 | 116 | 2026-05-19 | 110.75% | 0.3889 | 0.0063 | -0.3098 | 0.2090 | 0.0542 |
| CRDO260626P00200000 | put | 2026-06-26 | $200.00 | $43.30 | 28 | $45.70 | 91 | $0.00 | $44.50 | 0 | 2 | 2026-05-19 | 113.68% | -0.6047 | 0.0062 | -0.2995 | 0.2100 | -0.1528 |
| CRDO260626C00202500 | call | 2026-06-26 | $202.50 | $11.50 | 103 | $14.40 | 100 | $7.95 | $12.95 | 0 | 3 | 2026-05-19 | 110.75% | 0.3756 | 0.0063 | -0.3065 | 0.2069 | 0.0525 |
| CRDO260626P00202500 | put | 2026-06-26 | $202.50 | $45.00 | 32 | $47.60 | 73 | $50.20 | $46.30 | 2 | 0 | 2026-05-19 | 113.68% | -0.6177 | 0.0062 | -0.2961 | 0.2080 | -0.1570 |
| CRDO260626C00205000 | call | 2026-06-26 | $205.00 | $11.30 | 99 | $13.40 | 83 | $10.75 | $12.35 | 1 | 13 | 2026-05-19 | 110.75% | 0.3627 | 0.0062 | -0.3029 | 0.2045 | 0.0509 |
| CRDO260626P00205000 | put | 2026-06-26 | $205.00 | $47.10 | 31 | $49.50 | 86 | $0.00 | $48.30 | 0 | 0 | 2026-05-19 | 113.68% | -0.6304 | 0.0061 | -0.2924 | 0.2058 | -0.1612 |
| CRDO260626C00207500 | call | 2026-06-26 | $207.50 | $10.50 | 102 | $13.10 | 101 | $6.60 | $11.80 | 0 | 0 | 2026-05-19 | 110.75% | 0.3500 | 0.0061 | -0.2990 | 0.2020 | 0.0493 |
| CRDO260626P00207500 | put | 2026-06-26 | $207.50 | $49.00 | 31 | $51.50 | 87 | $0.00 | $50.25 | 0 | 0 | 2026-05-19 | 113.68% | -0.6428 | 0.0060 | -0.2885 | 0.2034 | -0.1653 |
| CRDO260626C00210000 | call | 2026-06-26 | $210.00 | $9.10 | 101 | $13.00 | 112 | $11.40 | $11.05 | 19 | 49 | 2026-05-19 | 109.78% | 0.3352 | 0.0061 | -0.2915 | 0.1987 | 0.0474 |
| CRDO260626P00210000 | put | 2026-06-26 | $210.00 | $50.90 | 31 | $53.10 | 89 | $0.00 | $52.00 | 0 | 0 | 2026-05-19 | 113.68% | -0.6549 | 0.0059 | -0.2843 | 0.2009 | -0.1694 |
| CRDO260626C00212500 | call | 2026-06-26 | $212.50 | $9.20 | 100 | $12.20 | 104 | $6.15 | $10.70 | 0 | 3 | 2026-05-19 | 110.75% | 0.3257 | 0.0060 | -0.2906 | 0.1964 | 0.0461 |
| CRDO260626P00212500 | put | 2026-06-26 | $212.50 | $52.80 | 31 | $55.40 | 85 | $0.00 | $54.10 | 0 | 0 | 2026-05-19 | 113.68% | -0.6667 | 0.0059 | -0.2799 | 0.1982 | -0.1736 |
| CRDO260626C00215000 | call | 2026-06-26 | $215.00 | $8.90 | 93 | $12.00 | 110 | $10.35 | $10.45 | 17 | 28 | 2026-05-19 | 111.73% | 0.3166 | 0.0058 | -0.2897 | 0.1941 | 0.0448 |
| CRDO260626P00215000 | put | 2026-06-26 | $215.00 | $54.40 | 62 | $57.30 | 72 | $0.00 | $55.85 | 0 | 0 | 2026-05-19 | 112.71% | -0.6808 | 0.0058 | -0.2719 | 0.1948 | -0.1779 |
| CRDO260626C00220000 | call | 2026-06-26 | $220.00 | $8.20 | 93 | $10.40 | 100 | $9.50 | $9.30 | 96 | 31 | 2026-05-19 | 110.75% | 0.2915 | 0.0057 | -0.2766 | 0.1871 | 0.0416 |
| CRDO260626P00220000 | put | 2026-06-26 | $220.00 | $58.60 | 30 | $61.50 | 84 | $0.00 | $60.05 | 0 | 0 | 2026-05-19 | 113.68% | -0.7004 | 0.0056 | -0.2657 | 0.1895 | -0.1857 |
| CRDO260626C00225000 | call | 2026-06-26 | $225.00 | $7.40 | 100 | $10.00 | 107 | $4.80 | $8.70 | 0 | 4 | 2026-05-19 | 112.71% | 0.2759 | 0.0054 | -0.2740 | 0.1822 | 0.0394 |
| CRDO260626P00225000 | put | 2026-06-26 | $225.00 | $62.50 | 65 | $65.60 | 73 | $0.00 | $64.05 | 0 | 0 | 2026-05-19 | 113.68% | -0.7213 | 0.0054 | -0.2554 | 0.1831 | -0.1936 |
| CRDO260626C00230000 | call | 2026-06-26 | $230.00 | $6.50 | 109 | $9.20 | 122 | $7.77 | $7.85 | 93 | 16 | 2026-05-19 | 111.73% | 0.2532 | 0.0053 | -0.2600 | 0.1745 | 0.0364 |
| CRDO260626P00230000 | put | 2026-06-26 | $230.00 | $67.00 | 41 | $69.80 | 83 | $0.00 | $68.40 | 0 | 0 | 2026-05-19 | 114.66% | -0.7383 | 0.0052 | -0.2485 | 0.1775 | -0.2012 |
| CRDO260626C00235000 | call | 2026-06-26 | $235.00 | $5.00 | 126 | $7.90 | 54 | $4.30 | $6.45 | 0 | 8 | 2026-05-19 | 107.83% | 0.2227 | 0.0051 | -0.2338 | 0.1626 | 0.0325 |
| CRDO260626P00235000 | put | 2026-06-26 | $235.00 | $71.30 | 42 | $74.10 | 81 | $0.00 | $72.70 | 0 | 0 | 2026-05-19 | 114.66% | -0.7568 | 0.0050 | -0.2376 | 0.1707 | -0.2088 |
| CRDO260626C00240000 | call | 2026-06-26 | $240.00 | $5.60 | 92 | $7.20 | 86 | $6.59 | $6.40 | 92 | 23 | 2026-05-19 | 111.73% | 0.2170 | 0.0048 | -0.2385 | 0.1602 | 0.0315 |
| CRDO260626P00240000 | put | 2026-06-26 | $240.00 | $75.80 | 22 | $78.40 | 73 | $0.00 | $77.10 | 0 | 1 | 2026-05-19 | 115.63% | -0.7714 | 0.0048 | -0.2304 | 0.1650 | -0.2160 |
| CRDO260626C00245000 | call | 2026-06-26 | $245.00 | $5.00 | 95 | $6.90 | 107 | $5.00 | $5.95 | 1 | 3 | 2026-05-19 | 112.71% | 0.2035 | 0.0046 | -0.2316 | 0.1542 | 0.0296 |
| CRDO260626P00245000 | put | 2026-06-26 | $245.00 | $80.00 | 33 | $82.90 | 79 | $0.00 | $81.45 | 0 | 0 | 2026-05-19 | 115.63% | -0.7878 | 0.0046 | -0.2192 | 0.1581 | -0.2235 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 102 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Credo Technology Group Holding Ltd, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current CRDO options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's CRDO options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
