Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Options
Historical options data for CRDO: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.49 |
| 2026-05-29 | 0.50 |
| 2026-06-05 | 0.21 |
| 2026-06-12 | 0.89 |
| 2026-06-18 | 0.66 |
| 2026-06-26 | 0.23 |
| 2026-07-17 | 0.46 |
| 2026-08-21 | 0.38 |
| 2026-11-20 | 1.61 |
| 2027-01-15 | 2.44 |
| 2027-03-19 | 0.25 |
| 2027-07-16 | 0.88 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| CRDO260522C00060000 | 2026-05-22 | $60.00 | call | — |
| CRDO260522P00060000 | 2026-05-22 | $60.00 | put | 0.00 |
| CRDO260522C00065000 | 2026-05-22 | $65.00 | call | — |
| CRDO260522P00065000 | 2026-05-22 | $65.00 | put | 0.00 |
| CRDO260522C00070000 | 2026-05-22 | $70.00 | call | — |
| CRDO260522P00070000 | 2026-05-22 | $70.00 | put | 0.00 |
| CRDO260522C00075000 | 2026-05-22 | $75.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $182.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260618C00115000 | call | 2026-06-18 | $115.00 | $55.60 | 136 | $58.00 | 31 | $48.36 | $56.80 | 1 | 700 | 2026-05-19 | 112.71% | 0.9134 | 0.0029 | -0.1533 | 0.0764 | 0.0802 |
| CRDO260618P00115000 | put | 2026-06-18 | $115.00 | $1.90 | 277 | $3.10 | 6 | $2.91 | $2.50 | 60 | 929 | 2026-05-19 | 112.71% | -0.0866 | 0.0029 | -0.1419 | 0.0764 | -0.0141 |
| CRDO260618C00120000 | call | 2026-06-18 | $120.00 | $51.40 | 157 | $54.00 | 115 | $50.13 | $52.70 | 2 | 596 | 2026-05-19 | 112.71% | 0.8907 | 0.0034 | -0.1801 | 0.0907 | 0.0804 |
| CRDO260618P00120000 | put | 2026-06-18 | $120.00 | $3.30 | 100 | $3.90 | 13 | $3.60 | $3.60 | 47 | 1,231 | 2026-05-19 | 115.63% | -0.1136 | 0.0034 | -0.1774 | 0.0932 | -0.0187 |
| CRDO260618C00125000 | call | 2026-06-18 | $125.00 | $47.40 | 158 | $50.10 | 111 | $33.70 | $48.75 | 0 | 600 | 2026-05-19 | 113.68% | 0.8637 | 0.0040 | -0.2102 | 0.1059 | 0.0799 |
| CRDO260618P00125000 | put | 2026-06-18 | $125.00 | $4.40 | 64 | $4.90 | 60 | $4.79 | $4.65 | 97 | 484 | 2026-05-19 | 115.63% | -0.1391 | 0.0040 | -0.2041 | 0.1074 | -0.0231 |
| CRDO260618C00130000 | call | 2026-06-18 | $130.00 | $43.50 | 170 | $45.70 | 16 | $37.00 | $44.60 | 1 | 513 | 2026-05-19 | 110.75% | 0.8399 | 0.0045 | -0.2273 | 0.1179 | 0.0800 |
| CRDO260618P00130000 | put | 2026-06-18 | $130.00 | $5.10 | 99 | $6.00 | 8 | $6.10 | $5.55 | 132 | 1,262 | 2026-05-19 | 112.71% | -0.1629 | 0.0045 | -0.2208 | 0.1193 | -0.0271 |
| CRDO260618C00135000 | call | 2026-06-18 | $135.00 | $40.10 | 158 | $42.30 | 31 | $41.90 | $41.20 | 2 | 461 | 2026-05-19 | 112.71% | 0.8067 | 0.0050 | -0.2590 | 0.1329 | 0.0781 |
| CRDO260618P00135000 | put | 2026-06-18 | $135.00 | $5.90 | 219 | $7.40 | 33 | $7.10 | $6.65 | 73 | 1,024 | 2026-05-19 | 110.75% | -0.1907 | 0.0051 | -0.2394 | 0.1318 | -0.0319 |
| CRDO260618C00140000 | call | 2026-06-18 | $140.00 | $36.50 | 133 | $38.80 | 31 | $38.89 | $37.65 | 46 | 1,018 | 2026-05-19 | 111.73% | 0.7755 | 0.0055 | -0.2795 | 0.1451 | 0.0767 |
| CRDO260618P00140000 | put | 2026-06-18 | $140.00 | $8.40 | 42 | $9.20 | 56 | $8.90 | $8.80 | 87 | 750 | 2026-05-19 | 115.63% | -0.2289 | 0.0054 | -0.2780 | 0.1467 | -0.0391 |
| CRDO260618C00145000 | call | 2026-06-18 | $145.00 | $33.30 | 131 | $35.60 | 31 | $26.50 | $34.45 | 4 | 181 | 2026-05-19 | 111.73% | 0.7413 | 0.0060 | -0.3009 | 0.1567 | 0.0746 |
| CRDO260618P00145000 | put | 2026-06-18 | $145.00 | $10.10 | 71 | $10.70 | 12 | $10.50 | $10.40 | 23 | 694 | 2026-05-19 | 113.68% | -0.2605 | 0.0059 | -0.2926 | 0.1573 | -0.0447 |
| CRDO260618C00150000 | call | 2026-06-18 | $150.00 | $30.40 | 117 | $32.60 | 31 | $32.00 | $31.50 | 20 | 520 | 2026-05-19 | 111.73% | 0.7060 | 0.0064 | -0.3196 | 0.1669 | 0.0722 |
| CRDO260618P00150000 | put | 2026-06-18 | $150.00 | $12.20 | 29 | $12.60 | 4 | $12.60 | $12.40 | 38 | 1,058 | 2026-05-19 | 114.66% | -0.2959 | 0.0062 | -0.3137 | 0.1674 | -0.0514 |
| CRDO260618C00152500 | call | 2026-06-18 | $152.50 | $28.90 | 102 | $31.20 | 31 | $24.52 | $30.05 | 1 | 52 | 2026-05-19 | 111.73% | 0.6879 | 0.0065 | -0.3278 | 0.1714 | 0.0709 |
| CRDO260618P00152500 | put | 2026-06-18 | $152.50 | $13.20 | 37 | $13.70 | 10 | $14.81 | $13.45 | 14 | 56 | 2026-05-19 | 113.68% | -0.3131 | 0.0064 | -0.3186 | 0.1716 | -0.0545 |
| CRDO260618C00155000 | call | 2026-06-18 | $155.00 | $27.70 | 106 | $29.90 | 21 | $29.20 | $28.80 | 94 | 387 | 2026-05-19 | 112.71% | 0.6694 | 0.0066 | -0.3382 | 0.1756 | 0.0693 |
| CRDO260618P00155000 | put | 2026-06-18 | $155.00 | $14.20 | 48 | $14.80 | 4 | $14.70 | $14.50 | 28 | 254 | 2026-05-19 | 113.68% | -0.3310 | 0.0066 | -0.3258 | 0.1757 | -0.0579 |
| CRDO260618C00157500 | call | 2026-06-18 | $157.50 | $26.30 | 87 | $28.60 | 34 | $24.06 | $27.45 | 22 | 10 | 2026-05-19 | 112.71% | 0.6513 | 0.0068 | -0.3449 | 0.1792 | 0.0679 |
| CRDO260618P00157500 | put | 2026-06-18 | $157.50 | $14.80 | 90 | $16.80 | 80 | $0.00 | $15.80 | 0 | 6 | 2026-05-19 | 114.66% | -0.3491 | 0.0067 | -0.3352 | 0.1793 | -0.0615 |
| CRDO260618C00160000 | call | 2026-06-18 | $160.00 | $25.40 | 153 | $27.20 | 82 | $26.20 | $26.30 | 378 | 1,197 | 2026-05-19 | 113.68% | 0.6330 | 0.0068 | -0.3537 | 0.1824 | 0.0663 |
| CRDO260618P00160000 | put | 2026-06-18 | $160.00 | $16.70 | 26 | $17.40 | 39 | $17.20 | $17.05 | 41 | 598 | 2026-05-19 | 114.66% | -0.3670 | 0.0068 | -0.3408 | 0.1824 | -0.0650 |
| CRDO260618C00162500 | call | 2026-06-18 | $162.50 | $23.80 | 168 | $26.00 | 31 | $23.47 | $24.90 | 26 | 2 | 2026-05-19 | 112.71% | 0.6149 | 0.0070 | -0.3558 | 0.1852 | 0.0649 |
| CRDO260618P00162500 | put | 2026-06-18 | $162.50 | $17.80 | 47 | $19.60 | 178 | $0.00 | $18.70 | 0 | 1 | 2026-05-19 | 116.61% | -0.3847 | 0.0068 | -0.3515 | 0.1852 | -0.0688 |
| CRDO260618C00165000 | call | 2026-06-18 | $165.00 | $22.90 | 122 | $24.60 | 52 | $23.87 | $23.75 | 25 | 180 | 2026-05-19 | 112.71% | 0.5967 | 0.0071 | -0.3600 | 0.1876 | 0.0634 |
| CRDO260618P00165000 | put | 2026-06-18 | $165.00 | $19.20 | 31 | $21.00 | 206 | $21.18 | $20.10 | 4 | 332 | 2026-05-19 | 117.58% | -0.4020 | 0.0068 | -0.3585 | 0.1874 | -0.0724 |
| CRDO260618C00167500 | call | 2026-06-18 | $167.50 | $21.60 | 135 | $23.90 | 58 | $23.30 | $22.75 | 16 | 0 | 2026-05-19 | 113.68% | 0.5790 | 0.0071 | -0.3665 | 0.1895 | 0.0617 |
| CRDO260618P00167500 | put | 2026-06-18 | $167.50 | $20.30 | 84 | $21.40 | 33 | $20.88 | $20.85 | 11 | 1 | 2026-05-19 | 113.68% | -0.4210 | 0.0071 | -0.3499 | 0.1895 | -0.0756 |
| CRDO260618C00170000 | call | 2026-06-18 | $170.00 | $20.90 | 160 | $22.60 | 33 | $21.80 | $21.75 | 109 | 1,160 | 2026-05-19 | 113.68% | 0.5611 | 0.0072 | -0.3692 | 0.1910 | 0.0601 |
| CRDO260618P00170000 | put | 2026-06-18 | $170.00 | $22.10 | 19 | $23.50 | 80 | $23.00 | $22.80 | 17 | 262 | 2026-05-19 | 116.61% | -0.4371 | 0.0070 | -0.3614 | 0.1909 | -0.0794 |
| CRDO260618C00172500 | call | 2026-06-18 | $172.50 | $19.50 | 124 | $21.40 | 34 | $20.85 | $20.45 | 7 | 34 | 2026-05-19 | 112.71% | 0.5427 | 0.0073 | -0.3681 | 0.1922 | 0.0586 |
| CRDO260618P00172500 | put | 2026-06-18 | $172.50 | $23.10 | 67 | $25.20 | 79 | $0.00 | $24.15 | 0 | 0 | 2026-05-19 | 116.61% | -0.4544 | 0.0070 | -0.3631 | 0.1920 | -0.0830 |
| CRDO260618C00175000 | call | 2026-06-18 | $175.00 | $18.60 | 96 | $20.80 | 46 | $20.00 | $19.70 | 25 | 533 | 2026-05-19 | 114.66% | 0.5268 | 0.0072 | -0.3754 | 0.1928 | 0.0569 |
| CRDO260618P00175000 | put | 2026-06-18 | $175.00 | $24.80 | 38 | $26.00 | 57 | $29.29 | $25.40 | 2 | 469 | 2026-05-19 | 115.63% | -0.4724 | 0.0071 | -0.3611 | 0.1928 | -0.0865 |
| CRDO260618C00177500 | call | 2026-06-18 | $177.50 | $17.70 | 108 | $19.90 | 59 | $17.23 | $18.80 | 19 | 11 | 2026-05-19 | 114.66% | 0.5096 | 0.0072 | -0.3759 | 0.1932 | 0.0553 |
| CRDO260618P00177500 | put | 2026-06-18 | $177.50 | $26.20 | 55 | $27.20 | 15 | $0.00 | $26.70 | 0 | 0 | 2026-05-19 | 114.66% | -0.4904 | 0.0072 | -0.3583 | 0.1932 | -0.0901 |
| CRDO260618C00180000 | call | 2026-06-18 | $180.00 | $17.00 | 102 | $18.80 | 1 | $18.00 | $17.90 | 60 | 1,503 | 2026-05-19 | 114.66% | 0.4926 | 0.0072 | -0.3758 | 0.1933 | 0.0537 |
| CRDO260618P00180000 | put | 2026-06-18 | $180.00 | $28.00 | 33 | $29.90 | 68 | $27.90 | $28.95 | 3 | 605 | 2026-05-19 | 117.58% | -0.5039 | 0.0070 | -0.3674 | 0.1933 | -0.0938 |
| CRDO260618C00182500 | call | 2026-06-18 | $182.50 | $15.90 | 103 | $17.90 | 40 | $16.00 | $16.90 | 8 | 6 | 2026-05-19 | 113.68% | 0.4745 | 0.0072 | -0.3718 | 0.1929 | 0.0521 |
| CRDO260618P00182500 | put | 2026-06-18 | $182.50 | $29.60 | 31 | $31.20 | 66 | $0.00 | $30.40 | 0 | 0 | 2026-05-19 | 116.61% | -0.5215 | 0.0070 | -0.3633 | 0.1930 | -0.0974 |
| CRDO260618C00185000 | call | 2026-06-18 | $185.00 | $15.10 | 132 | $16.70 | 42 | $16.37 | $15.90 | 25 | 2,400 | 2026-05-19 | 113.68% | 0.4579 | 0.0072 | -0.3703 | 0.1922 | 0.0505 |
| CRDO260618P00185000 | put | 2026-06-18 | $185.00 | $31.10 | 40 | $32.20 | 23 | $0.00 | $31.65 | 0 | 393 | 2026-05-19 | 114.66% | -0.5406 | 0.0071 | -0.3552 | 0.1923 | -0.1011 |
| CRDO260618C00187500 | call | 2026-06-18 | $187.50 | $14.70 | 93 | $16.40 | 82 | $12.80 | $15.55 | 9 | 1 | 2026-05-19 | 115.63% | 0.4448 | 0.0070 | -0.3749 | 0.1914 | 0.0490 |
| CRDO260618P00187500 | put | 2026-06-18 | $187.50 | $32.90 | 33 | $34.90 | 82 | $0.00 | $33.90 | 0 | 2 | 2026-05-19 | 117.58% | -0.5521 | 0.0069 | -0.3629 | 0.1916 | -0.1045 |
| CRDO260618C00190000 | call | 2026-06-18 | $190.00 | $13.60 | 123 | $15.20 | 33 | $14.72 | $14.40 | 65 | 787 | 2026-05-19 | 113.68% | 0.4256 | 0.0071 | -0.3655 | 0.1899 | 0.0473 |
| CRDO260618P00190000 | put | 2026-06-18 | $190.00 | $34.80 | 10 | $36.90 | 81 | $39.33 | $35.85 | 3 | 132 | 2026-05-19 | 119.53% | -0.5643 | 0.0068 | -0.3670 | 0.1908 | -0.1079 |
| CRDO260618C00192500 | call | 2026-06-18 | $192.50 | $13.00 | 91 | $14.80 | 43 | $14.23 | $13.90 | 1 | 3 | 2026-05-19 | 114.66% | 0.4118 | 0.0070 | -0.3658 | 0.1885 | 0.0459 |
| CRDO260618P00192500 | put | 2026-06-18 | $192.50 | $36.50 | 15 | $37.40 | 33 | $0.00 | $36.95 | 0 | 0 | 2026-05-19 | 115.63% | -0.5864 | 0.0069 | -0.3502 | 0.1887 | -0.1118 |
| CRDO260618C00195000 | call | 2026-06-18 | $195.00 | $12.50 | 90 | $14.40 | 118 | $13.45 | $13.45 | 26 | 370 | 2026-05-19 | 116.61% | 0.4005 | 0.0068 | -0.3693 | 0.1872 | 0.0445 |
| CRDO260618P00195000 | put | 2026-06-18 | $195.00 | $38.10 | 31 | $40.10 | 81 | $41.70 | $39.10 | 3 | 430 | 2026-05-19 | 117.58% | -0.5977 | 0.0068 | -0.3534 | 0.1875 | -0.1151 |
| CRDO260618C00197500 | call | 2026-06-18 | $197.50 | $11.20 | 111 | $13.10 | 18 | $0.00 | $12.15 | 0 | 0 | 2026-05-19 | 112.71% | 0.3776 | 0.0070 | -0.3510 | 0.1841 | 0.0425 |
| CRDO260618P00197500 | put | 2026-06-18 | $197.50 | $40.00 | 38 | $42.10 | 66 | $0.00 | $41.05 | 0 | 1 | 2026-05-19 | 118.56% | -0.6102 | 0.0067 | -0.3529 | 0.1858 | -0.1185 |
| CRDO260618C00200000 | call | 2026-06-18 | $200.00 | $11.10 | 115 | $12.30 | 37 | $12.20 | $11.70 | 841 | 4,613 | 2026-05-19 | 113.68% | 0.3651 | 0.0068 | -0.3500 | 0.1821 | 0.0412 |
| CRDO260618P00200000 | put | 2026-06-18 | $200.00 | $41.70 | 52 | $44.20 | 122 | $41.46 | $42.95 | 3 | 129 | 2026-05-19 | 118.56% | -0.6244 | 0.0066 | -0.3484 | 0.1838 | -0.1220 |
| CRDO260618C00205000 | call | 2026-06-18 | $205.00 | $10.00 | 87 | $11.50 | 39 | $11.00 | $10.75 | 7 | 1 | 2026-05-19 | 115.63% | 0.3417 | 0.0066 | -0.3474 | 0.1779 | 0.0386 |
| CRDO260618P00205000 | put | 2026-06-18 | $205.00 | $45.60 | 26 | $47.50 | 72 | $0.00 | $46.55 | 0 | 0 | 2026-05-19 | 117.58% | -0.6538 | 0.0065 | -0.3346 | 0.1787 | -0.1290 |
| CRDO260618C00210000 | call | 2026-06-18 | $210.00 | $9.00 | 87 | $10.10 | 47 | $9.50 | $9.55 | 72 | 1,132 | 2026-05-19 | 114.66% | 0.3129 | 0.0064 | -0.3323 | 0.1716 | 0.0357 |
| CRDO260618P00210000 | put | 2026-06-18 | $210.00 | $49.40 | 22 | $52.10 | 131 | $0.00 | $50.75 | 0 | 861 | 2026-05-19 | 119.53% | -0.6751 | 0.0062 | -0.3310 | 0.1744 | -0.1355 |
| CRDO260618C00215000 | call | 2026-06-18 | $215.00 | $8.00 | 71 | $9.40 | 39 | $8.93 | $8.70 | 1 | 2 | 2026-05-19 | 115.63% | 0.2906 | 0.0061 | -0.3239 | 0.1660 | 0.0332 |
| CRDO260618P00215000 | put | 2026-06-18 | $215.00 | $53.20 | 40 | $56.00 | 119 | $54.36 | $54.60 | 1 | 0 | 2026-05-19 | 118.56% | -0.7018 | 0.0060 | -0.3147 | 0.1680 | -0.1423 |
| CRDO260618C00220000 | call | 2026-06-18 | $220.00 | $7.20 | 62 | $8.10 | 40 | $7.70 | $7.65 | 76 | 996 | 2026-05-19 | 114.66% | 0.2646 | 0.0059 | -0.3067 | 0.1586 | 0.0305 |
| CRDO260618P00220000 | put | 2026-06-18 | $220.00 | $57.60 | 31 | $59.80 | 102 | $0.00 | $58.70 | 0 | 34 | 2026-05-19 | 119.53% | -0.7223 | 0.0058 | -0.3056 | 0.1624 | -0.1486 |
| CRDO260618C00225000 | call | 2026-06-18 | $225.00 | $6.10 | 110 | $7.50 | 44 | $3.73 | $6.80 | 0 | 2 | 2026-05-19 | 114.66% | 0.2428 | 0.0056 | -0.2930 | 0.1515 | 0.0281 |
| CRDO260618P00225000 | put | 2026-06-18 | $225.00 | $61.60 | 31 | $64.00 | 106 | $0.00 | $62.80 | 0 | 0 | 2026-05-19 | 118.56% | -0.7465 | 0.0056 | -0.2877 | 0.1551 | -0.1553 |
| CRDO260618C00230000 | call | 2026-06-18 | $230.00 | $5.60 | 82 | $6.60 | 22 | $6.30 | $6.10 | 67 | 389 | 2026-05-19 | 114.66% | 0.2223 | 0.0054 | -0.2789 | 0.1443 | 0.0259 |
| CRDO260618P00230000 | put | 2026-06-18 | $230.00 | $65.40 | 69 | $68.40 | 97 | $0.00 | $66.90 | 0 | 30 | 2026-05-19 | 117.58% | -0.7694 | 0.0053 | -0.2691 | 0.1473 | -0.1618 |
| CRDO260618C00235000 | call | 2026-06-18 | $235.00 | $5.10 | 70 | $6.10 | 39 | $0.00 | $5.60 | 0 | 0 | 2026-05-19 | 115.63% | 0.2061 | 0.0051 | -0.2691 | 0.1381 | 0.0240 |
| CRDO260618P00235000 | put | 2026-06-18 | $235.00 | $70.00 | 50 | $72.90 | 101 | $0.00 | $71.45 | 0 | 0 | 2026-05-19 | 119.53% | -0.7829 | 0.0051 | -0.2633 | 0.1423 | -0.1675 |
| CRDO260618C00240000 | call | 2026-06-18 | $240.00 | $4.80 | 24 | $5.20 | 4 | $4.80 | $5.00 | 41 | 461 | 2026-05-19 | 115.63% | 0.1885 | 0.0048 | -0.2548 | 0.1308 | 0.0221 |
| CRDO260618P00240000 | put | 2026-06-18 | $240.00 | $74.40 | 51 | $77.10 | 100 | $0.00 | $75.75 | 0 | 65 | 2026-05-19 | 118.56% | -0.8033 | 0.0048 | -0.2443 | 0.1343 | -0.1738 |
| CRDO260618C00245000 | call | 2026-06-18 | $245.00 | $3.90 | 81 | $4.80 | 5 | $3.50 | $4.35 | 1 | 0 | 2026-05-19 | 114.66% | 0.1694 | 0.0046 | -0.2362 | 0.1223 | 0.0199 |
| CRDO260618P00245000 | put | 2026-06-18 | $245.00 | $79.30 | 20 | $81.80 | 99 | $0.00 | $80.55 | 0 | 0 | 2026-05-19 | 121.48% | -0.8116 | 0.0046 | -0.2432 | 0.1308 | -0.1789 |
| CRDO260618C00250000 | call | 2026-06-18 | $250.00 | $3.60 | 48 | $4.30 | 10 | $4.00 | $3.95 | 50 | 630 | 2026-05-19 | 115.63% | 0.1571 | 0.0043 | -0.2267 | 0.1165 | 0.0185 |
| CRDO260618P00250000 | put | 2026-06-18 | $250.00 | $83.20 | 61 | $86.10 | 67 | $0.00 | $84.65 | 0 | 63 | 2026-05-19 | 118.56% | -0.8348 | 0.0043 | -0.2153 | 0.1203 | -0.1855 |
| CRDO260618C00260000 | call | 2026-06-18 | $260.00 | $2.90 | 32 | $3.50 | 15 | $3.25 | $3.20 | 131 | 4,898 | 2026-05-19 | 115.63% | 0.1303 | 0.0038 | -0.1997 | 0.1027 | 0.0155 |
| CRDO260618P00260000 | put | 2026-06-18 | $260.00 | $92.70 | 42 | $95.50 | 65 | $0.00 | $94.10 | 0 | 23 | 2026-05-19 | 121.48% | -0.8541 | 0.0039 | -0.2008 | 0.1109 | -0.1959 |
| CRDO260618C00270000 | call | 2026-06-18 | $270.00 | $1.80 | 129 | $2.85 | 6 | $2.60 | $2.33 | 8 | 1,615 | 2026-05-19 | 113.68% | 0.1028 | 0.0032 | -0.1659 | 0.0868 | 0.0123 |
| CRDO260618P00270000 | put | 2026-06-18 | $270.00 | $102.40 | 16 | $104.80 | 64 | $0.00 | $103.60 | 0 | 20 | 2026-05-19 | 124.41% | -0.8701 | 0.0035 | -0.1874 | 0.1024 | -0.2060 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 120 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Credo Technology Group Holding Ltd, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current CRDO options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's CRDO options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| — |
| CRDO260522P00075000 | 2026-05-22 | $75.00 | put | 0.50 |
| CRDO260522C00080000 | 2026-05-22 | $80.00 | call | 0.00 |
| CRDO260522P00080000 | 2026-05-22 | $80.00 | put | 0.04 |
| CRDO260522C00085000 | 2026-05-22 | $85.00 | call | 7.00 |
| CRDO260522P00085000 | 2026-05-22 | $85.00 | put | 0.00 |
