Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Options
Historical options data for CRDO: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $182.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260529C00143000 | call | 2026-05-29 | $143.00 | $27.40 | 55 | $30.40 | 5 | $0.00 | $28.90 | 0 | 0 | 2026-05-19 | 110.75% | 0.8433 | 0.0077 | -0.3831 | 0.0671 | 0.0311 |
| CRDO260529P00143000 | put | 2026-05-29 | $143.00 | $3.10 | 35 | $4.00 | 7 | $3.15 | $3.55 | 14 | 66 | 2026-05-19 | 121.48% | -0.1746 | 0.0076 | -0.4341 | 0.0720 | -0.0091 |
| CRDO260529C00144000 | call | 2026-05-29 | $144.00 | $26.60 | 71 | $29.40 | 7 | $19.50 | $28.00 | 19 | 11 | 2026-05-19 | 108.80% | 0.8375 | 0.0081 | -0.3853 | 0.0688 | 0.0311 |
| CRDO260529P00144000 | put | 2026-05-29 | $144.00 | $3.30 | 1 | $4.60 | 43 | $5.00 | $3.95 | 1 | 29 | 2026-05-19 | 124.41% | -0.1881 | 0.0077 | -0.4657 | 0.0754 | -0.0098 |
| CRDO260529C00145000 | call | 2026-05-29 | $145.00 | $25.80 | 56 | $28.70 | 5 | $48.95 | $27.25 | 0 | 18 | 2026-05-19 | 109.78% | 0.8261 | 0.0084 | -0.4053 | 0.0718 | 0.0308 |
| CRDO260529P00145000 | put | 2026-05-29 | $145.00 | $2.90 | 18 | $3.80 | 5 | $3.50 | $3.35 | 82 | 124 | 2026-05-19 | 112.71% | -0.1790 | 0.0083 | -0.4088 | 0.0731 | -0.0092 |
| CRDO260529C00146000 | call | 2026-05-29 | $146.00 | $25.00 | 55 | $27.90 | 5 | $33.80 | $26.45 | 0 | 6 | 2026-05-19 | 108.80% | 0.8179 | 0.0087 | -0.4133 | 0.0739 | 0.0306 |
| CRDO260529P00146000 | put | 2026-05-29 | $146.00 | $3.70 | 1 | $4.30 | 17 | $4.85 | $4.00 | 1 | 27 | 2026-05-19 | 118.56% | -0.1981 | 0.0084 | -0.4578 | 0.0779 | -0.0103 |
| CRDO260529C00147000 | call | 2026-05-29 | $147.00 | $24.20 | 115 | $27.30 | 33 | $24.07 | $25.75 | 100 | 102 | 2026-05-19 | 109.78% | 0.8061 | 0.0089 | -0.4329 | 0.0769 | 0.0303 |
| CRDO260529P00147000 | put | 2026-05-29 | $147.00 | $3.90 | 1 | $5.30 | 46 | $4.04 | $4.60 | 17 | 32 | 2026-05-19 | 122.46% | -0.2136 | 0.0085 | -0.4945 | 0.0814 | -0.0112 |
| CRDO260529C00148000 | call | 2026-05-29 | $148.00 | $23.40 | 52 | $26.30 | 6 | $40.17 | $24.85 | 0 | 1 | 2026-05-19 | 107.83% | 0.7990 | 0.0093 | -0.4345 | 0.0785 | 0.0302 |
| CRDO260529P00148000 | put | 2026-05-29 | $148.00 | $4.10 | 1 | $4.90 | 14 | $4.15 | $4.50 | 24 | 61 | 2026-05-19 | 117.58% | -0.2166 | 0.0089 | -0.4784 | 0.0821 | -0.0112 |
| CRDO260529C00149000 | call | 2026-05-29 | $149.00 | $22.70 | 60 | $25.60 | 29 | $41.00 | $24.15 | 0 | 4 | 2026-05-19 | 108.80% | 0.7866 | 0.0096 | -0.4535 | 0.0814 | 0.0298 |
| CRDO260529P00149000 | put | 2026-05-29 | $149.00 | $4.20 | 34 | $5.50 | 10 | $4.46 | $4.85 | 2 | 44 | 2026-05-19 | 118.56% | -0.2282 | 0.0091 | -0.4970 | 0.0846 | -0.0119 |
| CRDO260529C00150000 | call | 2026-05-29 | $150.00 | $21.90 | 82 | $24.90 | 27 | $23.89 | $23.40 | 15 | 216 | 2026-05-19 | 107.83% | 0.7772 | 0.0099 | -0.4605 | 0.0834 | 0.0296 |
| CRDO260529P00150000 | put | 2026-05-29 | $150.00 | $2.85 | 168 | $5.10 | 5 | $4.67 | $3.97 | 20 | 383 | 2026-05-19 | 104.90% | -0.2180 | 0.0100 | -0.4280 | 0.0824 | -0.0112 |
| CRDO260529C00152500 | call | 2026-05-29 | $152.50 | $20.50 | 75 | $22.70 | 5 | $21.96 | $21.60 | 43 | 21 | 2026-05-19 | 107.83% | 0.7486 | 0.0106 | -0.4911 | 0.0891 | 0.0287 |
| CRDO260529P00152500 | put | 2026-05-29 | $152.50 | $4.60 | 69 | $6.00 | 10 | $5.62 | $5.30 | 67 | 73 | 2026-05-19 | 111.73% | -0.2569 | 0.0103 | -0.4988 | 0.0902 | -0.0134 |
| CRDO260529C00155000 | call | 2026-05-29 | $155.00 | $19.80 | 31 | $21.40 | 28 | $21.90 | $20.60 | 106 | 122 | 2026-05-19 | 114.66% | 0.7107 | 0.0107 | -0.5582 | 0.0956 | 0.0273 |
| CRDO260529P00155000 | put | 2026-05-29 | $155.00 | $5.50 | 49 | $7.10 | 48 | $5.90 | $6.30 | 54 | 480 | 2026-05-19 | 113.68% | -0.2882 | 0.0107 | -0.5372 | 0.0955 | -0.0151 |
| CRDO260529C00157500 | call | 2026-05-29 | $157.50 | $16.70 | 98 | $19.60 | 48 | $18.73 | $18.15 | 16 | 47 | 2026-05-19 | 105.88% | 0.6897 | 0.0119 | -0.5324 | 0.0987 | 0.0270 |
| CRDO260529P00157500 | put | 2026-05-29 | $157.50 | $6.40 | 9 | $7.30 | 12 | $6.80 | $6.85 | 17 | 88 | 2026-05-19 | 109.78% | -0.3142 | 0.0116 | -0.5389 | 0.0993 | -0.0164 |
| CRDO260529C00160000 | call | 2026-05-29 | $160.00 | $15.70 | 93 | $17.80 | 42 | $16.70 | $16.75 | 132 | 95 | 2026-05-19 | 106.85% | 0.6566 | 0.0123 | -0.5590 | 0.1029 | 0.0258 |
| CRDO260529P00160000 | put | 2026-05-29 | $160.00 | $7.40 | 48 | $8.60 | 44 | $8.07 | $8.00 | 54 | 321 | 2026-05-19 | 110.75% | -0.3463 | 0.0119 | -0.5649 | 0.1032 | -0.0182 |
| CRDO260529C00162500 | call | 2026-05-29 | $162.50 | $13.60 | 101 | $16.40 | 17 | $15.50 | $15.00 | 25 | 6 | 2026-05-19 | 103.92% | 0.6253 | 0.0130 | -0.5600 | 0.1060 | 0.0248 |
| CRDO260529P00162500 | put | 2026-05-29 | $162.50 | $8.40 | 34 | $9.50 | 36 | $9.43 | $8.95 | 12 | 39 | 2026-05-19 | 109.78% | -0.3776 | 0.0124 | -0.5762 | 0.1063 | -0.0199 |
| CRDO260529C00165000 | call | 2026-05-29 | $165.00 | $13.40 | 83 | $14.90 | 33 | $13.70 | $14.15 | 82 | 36 | 2026-05-19 | 108.80% | 0.5903 | 0.0128 | -0.6000 | 0.1087 | 0.0234 |
| CRDO260529P00165000 | put | 2026-05-29 | $165.00 | $9.40 | 39 | $10.70 | 42 | $10.30 | $10.05 | 9 | 493 | 2026-05-19 | 108.80% | -0.4097 | 0.0128 | -0.5836 | 0.1087 | -0.0217 |
| CRDO260529C00167500 | call | 2026-05-29 | $167.50 | $11.50 | 114 | $13.50 | 17 | $12.88 | $12.50 | 13 | 12 | 2026-05-19 | 104.90% | 0.5571 | 0.0135 | -0.5874 | 0.1105 | 0.0224 |
| CRDO260529P00167500 | put | 2026-05-29 | $167.50 | $10.20 | 87 | $12.00 | 42 | $11.90 | $11.10 | 7 | 44 | 2026-05-19 | 107.83% | -0.4426 | 0.0131 | -0.5868 | 0.1104 | -0.0235 |
| CRDO260529C00170000 | call | 2026-05-29 | $170.00 | $10.50 | 99 | $12.60 | 42 | $11.57 | $11.55 | 118 | 107 | 2026-05-19 | 106.85% | 0.5241 | 0.0133 | -0.6028 | 0.1114 | 0.0211 |
| CRDO260529P00170000 | put | 2026-05-29 | $170.00 | $12.20 | 2 | $12.90 | 13 | $13.00 | $12.55 | 26 | 169 | 2026-05-19 | 108.80% | -0.4751 | 0.0131 | -0.5966 | 0.1114 | -0.0254 |
| CRDO260529C00172500 | call | 2026-05-29 | $172.50 | $9.70 | 87 | $11.20 | 42 | $9.96 | $10.45 | 28 | 15 | 2026-05-19 | 106.85% | 0.4911 | 0.0133 | -0.6032 | 0.1116 | 0.0199 |
| CRDO260529P00172500 | put | 2026-05-29 | $172.50 | $13.20 | 39 | $15.10 | 22 | $14.80 | $14.15 | 6 | 44 | 2026-05-19 | 110.75% | -0.5060 | 0.0129 | -0.6080 | 0.1116 | -0.0273 |
| CRDO260529C00175000 | call | 2026-05-29 | $175.00 | $8.50 | 85 | $10.30 | 42 | $9.70 | $9.40 | 56 | 55 | 2026-05-19 | 106.85% | 0.4588 | 0.0133 | -0.5998 | 0.1110 | 0.0187 |
| CRDO260529P00175000 | put | 2026-05-29 | $175.00 | $14.70 | 42 | $15.90 | 10 | $15.98 | $15.30 | 8 | 320 | 2026-05-19 | 106.85% | -0.5412 | 0.0133 | -0.5824 | 0.1110 | -0.0292 |
| CRDO260529C00177500 | call | 2026-05-29 | $177.50 | $7.50 | 87 | $9.20 | 37 | $8.10 | $8.35 | 6 | 23 | 2026-05-19 | 105.88% | 0.4258 | 0.0132 | -0.5868 | 0.1096 | 0.0174 |
| CRDO260529P00177500 | put | 2026-05-29 | $177.50 | $16.20 | 42 | $17.50 | 13 | $18.25 | $16.85 | 3 | 71 | 2026-05-19 | 106.85% | -0.5729 | 0.0131 | -0.5749 | 0.1097 | -0.0311 |
| CRDO260529C00180000 | call | 2026-05-29 | $180.00 | $7.10 | 73 | $8.30 | 48 | $7.20 | $7.70 | 178 | 161 | 2026-05-19 | 107.83% | 0.3979 | 0.0128 | -0.5877 | 0.1079 | 0.0163 |
| CRDO260529P00180000 | put | 2026-05-29 | $180.00 | $18.00 | 15 | $20.40 | 21 | $19.23 | $19.20 | 9 | 164 | 2026-05-19 | 113.68% | -0.5933 | 0.0122 | -0.6050 | 0.1085 | -0.0327 |
| CRDO260529C00182500 | call | 2026-05-29 | $182.50 | $6.10 | 81 | $7.70 | 41 | $6.60 | $6.90 | 7 | 31 | 2026-05-19 | 107.83% | 0.3684 | 0.0125 | -0.5741 | 0.1055 | 0.0152 |
| CRDO260529P00182500 | put | 2026-05-29 | $182.50 | $19.70 | 20 | $21.80 | 31 | $26.82 | $20.75 | 7 | 51 | 2026-05-19 | 112.71% | -0.6231 | 0.0120 | -0.5861 | 0.1062 | -0.0345 |
| CRDO260529C00185000 | call | 2026-05-29 | $185.00 | $5.60 | 55 | $6.80 | 48 | $6.04 | $6.20 | 29 | 80 | 2026-05-19 | 107.83% | 0.3400 | 0.0121 | -0.5577 | 0.1025 | 0.0140 |
| CRDO260529P00185000 | put | 2026-05-29 | $185.00 | $21.50 | 16 | $23.70 | 31 | $22.45 | $22.60 | 18 | 179 | 2026-05-19 | 113.68% | -0.6486 | 0.0117 | -0.5766 | 0.1037 | -0.0362 |
| CRDO260529C00187500 | call | 2026-05-29 | $187.50 | $4.80 | 98 | $6.10 | 62 | $5.65 | $5.45 | 8 | 86 | 2026-05-19 | 106.85% | 0.3108 | 0.0118 | -0.5325 | 0.0988 | 0.0129 |
| CRDO260529P00187500 | put | 2026-05-29 | $187.50 | $23.20 | 29 | $25.80 | 21 | $32.82 | $24.50 | 1 | 25 | 2026-05-19 | 113.68% | -0.6747 | 0.0113 | -0.5586 | 0.1007 | -0.0379 |
| CRDO260529C00190000 | call | 2026-05-29 | $190.00 | $4.50 | 48 | $5.50 | 48 | $5.00 | $5.00 | 151 | 125 | 2026-05-19 | 108.80% | 0.2894 | 0.0112 | -0.5247 | 0.0956 | 0.0120 |
| CRDO260529P00190000 | put | 2026-05-29 | $190.00 | $24.90 | 44 | $27.30 | 29 | $28.67 | $26.10 | 4 | 70 | 2026-05-19 | 111.73% | -0.7039 | 0.0111 | -0.5256 | 0.0967 | -0.0398 |
| CRDO260529C00192500 | call | 2026-05-29 | $192.50 | $3.90 | 52 | $6.10 | 17 | $4.50 | $5.00 | 32 | 71 | 2026-05-19 | 114.66% | 0.2789 | 0.0105 | -0.5429 | 0.0940 | 0.0115 |
| CRDO260529P00192500 | put | 2026-05-29 | $192.50 | $27.30 | 15 | $29.70 | 22 | $0.00 | $28.50 | 0 | 26 | 2026-05-19 | 116.61% | -0.7167 | 0.0104 | -0.5372 | 0.0947 | -0.0410 |
| CRDO260529C00195000 | call | 2026-05-29 | $195.00 | $3.50 | 46 | $4.50 | 32 | $3.80 | $4.00 | 19 | 79 | 2026-05-19 | 108.80% | 0.2422 | 0.0103 | -0.4790 | 0.0874 | 0.0101 |
| CRDO260529P00195000 | put | 2026-05-29 | $195.00 | $28.70 | 65 | $31.60 | 26 | $41.10 | $30.15 | 1 | 8 | 2026-05-19 | 112.71% | -0.7482 | 0.0101 | -0.4872 | 0.0892 | -0.0429 |
| CRDO260529C00197500 | call | 2026-05-29 | $197.50 | $3.00 | 60 | $4.10 | 48 | $4.00 | $3.55 | 7 | 45 | 2026-05-19 | 108.80% | 0.2206 | 0.0097 | -0.4546 | 0.0830 | 0.0092 |
| CRDO260529P00197500 | put | 2026-05-29 | $197.50 | $30.90 | 45 | $33.80 | 17 | $0.00 | $32.35 | 0 | 8 | 2026-05-19 | 114.66% | -0.7647 | 0.0096 | -0.4771 | 0.0860 | -0.0443 |
| CRDO260529C00200000 | call | 2026-05-29 | $200.00 | $2.80 | 49 | $3.50 | 79 | $3.28 | $3.15 | 318 | 299 | 2026-05-19 | 108.80% | 0.2005 | 0.0092 | -0.4297 | 0.0784 | 0.0084 |
| CRDO260529P00200000 | put | 2026-05-29 | $200.00 | $33.00 | 37 | $35.90 | 30 | $0.00 | $34.45 | 0 | 46 | 2026-05-19 | 114.66% | -0.7845 | 0.0091 | -0.4525 | 0.0818 | -0.0457 |
| CRDO260529C00202500 | call | 2026-05-29 | $202.50 | $2.10 | 104 | $3.20 | 48 | $2.30 | $2.65 | 15 | 15 | 2026-05-19 | 106.85% | 0.1765 | 0.0087 | -0.3900 | 0.0725 | 0.0075 |
| CRDO260529P00202500 | put | 2026-05-29 | $202.50 | $34.90 | 64 | $38.10 | 14 | $36.65 | $36.50 | 1 | 1 | 2026-05-19 | 114.66% | -0.8032 | 0.0086 | -0.4275 | 0.0775 | -0.0472 |
| CRDO260529C00205000 | call | 2026-05-29 | $205.00 | $2.20 | 48 | $3.00 | 48 | $2.44 | $2.60 | 23 | 110 | 2026-05-19 | 110.75% | 0.1694 | 0.0081 | -0.3936 | 0.0706 | 0.0071 |
| CRDO260529P00205000 | put | 2026-05-29 | $205.00 | $37.10 | 66 | $40.20 | 31 | $49.85 | $38.65 | 2 | 6 | 2026-05-19 | 114.66% | -0.8206 | 0.0082 | -0.4022 | 0.0732 | -0.0486 |
| CRDO260529C00207500 | call | 2026-05-29 | $207.50 | $1.90 | 31 | $2.80 | 44 | $1.53 | $2.35 | 1 | 7 | 2026-05-19 | 111.73% | 0.1557 | 0.0076 | -0.3759 | 0.0669 | 0.0066 |
| CRDO260529P00207500 | put | 2026-05-29 | $207.50 | $39.60 | 42 | $42.20 | 28 | $0.00 | $40.90 | 0 | 22 | 2026-05-19 | 115.63% | -0.8344 | 0.0077 | -0.3843 | 0.0696 | -0.0498 |
| CRDO260529C00210000 | call | 2026-05-29 | $210.00 | $1.55 | 51 | $2.40 | 46 | $2.12 | $1.98 | 125 | 88 | 2026-05-19 | 109.78% | 0.1358 | 0.0071 | -0.3368 | 0.0610 | 0.0057 |
| CRDO260529P00210000 | put | 2026-05-29 | $210.00 | $41.80 | 55 | $44.70 | 13 | $0.00 | $43.25 | 0 | 2 | 2026-05-19 | 117.58% | -0.8447 | 0.0073 | -0.3739 | 0.0667 | -0.0510 |
| CRDO260529C00212500 | call | 2026-05-29 | $212.50 | $1.45 | 35 | $2.20 | 30 | $2.00 | $1.83 | 1 | 5 | 2026-05-19 | 111.73% | 0.1269 | 0.0067 | -0.3271 | 0.0582 | 0.0054 |
| CRDO260529P00212500 | put | 2026-05-29 | $212.50 | $43.90 | 65 | $47.00 | 28 | $0.00 | $45.45 | 0 | 0 | 2026-05-19 | 116.61% | -0.8611 | 0.0068 | -0.3420 | 0.0619 | -0.0523 |
| CRDO260529C00215000 | call | 2026-05-29 | $215.00 | $1.25 | 42 | $2.00 | 36 | $1.63 | $1.62 | 19 | 14 | 2026-05-19 | 111.73% | 0.1143 | 0.0062 | -0.3037 | 0.0540 | 0.0049 |
| CRDO260529P00215000 | put | 2026-05-29 | $215.00 | $46.60 | 6 | $49.30 | 12 | $0.00 | $47.95 | 0 | 1 | 2026-05-19 | 121.48% | -0.8626 | 0.0065 | -0.3541 | 0.0615 | -0.0531 |
| CRDO260529C00217500 | call | 2026-05-29 | $217.50 | $1.15 | 65 | $1.75 | 38 | $1.40 | $1.45 | 25 | 5 | 2026-05-19 | 112.71% | 0.1049 | 0.0058 | -0.2880 | 0.0508 | 0.0044 |
| CRDO260529P00217500 | put | 2026-05-29 | $217.50 | $48.50 | 65 | $51.60 | 29 | $49.99 | $50.05 | 1 | 2 | 2026-05-19 | 118.56% | -0.8815 | 0.0060 | -0.3089 | 0.0554 | -0.0545 |
| CRDO260529C00220000 | call | 2026-05-29 | $220.00 | $0.90 | 66 | $1.70 | 49 | $1.30 | $1.30 | 35 | 78 | 2026-05-19 | 112.71% | 0.0942 | 0.0053 | -0.2662 | 0.0470 | 0.0040 |
| CRDO260529P00220000 | put | 2026-05-29 | $220.00 | $51.10 | 44 | $53.90 | 10 | $52.65 | $52.50 | 1 | 1 | 2026-05-19 | 121.48% | -0.8862 | 0.0057 | -0.3073 | 0.0539 | -0.0554 |
| CRDO260529C00222500 | call | 2026-05-29 | $222.50 | $0.10 | 66 | $1.55 | 14 | $12.50 | $0.83 | 0 | 1 | 2026-05-19 | 104.90% | 0.0679 | 0.0045 | -0.1934 | 0.0367 | 0.0029 |
| CRDO260529P00222500 | put | 2026-05-29 | $222.50 | $53.40 | 42 | $56.30 | 9 | $0.00 | $54.85 | 0 | 0 | 2026-05-19 | 121.48% | -0.8966 | 0.0053 | -0.2850 | 0.0503 | -0.0565 |
| CRDO260529C00225000 | call | 2026-05-29 | $225.00 | $0.60 | 59 | $1.35 | 29 | $0.75 | $0.98 | 0 | 20 | 2026-05-19 | 112.71% | 0.0755 | 0.0045 | -0.2255 | 0.0398 | 0.0032 |
| CRDO260529P00225000 | put | 2026-05-29 | $225.00 | $55.90 | 49 | $58.70 | 19 | $71.10 | $57.30 | 1 | 0 | 2026-05-19 | 124.41% | -0.9001 | 0.0050 | -0.2842 | 0.0490 | -0.0574 |
| CRDO260529C00227500 | call | 2026-05-29 | $227.50 | $0.00 | 0 | $1.30 | 28 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 61.00% | 0.0020 | 0.0004 | -0.0053 | 0.0017 | 0.0001 |
| CRDO260529P00227500 | put | 2026-05-29 | $227.50 | $58.10 | 57 | $61.10 | 13 | $0.00 | $59.60 | 0 | 0 | 2026-05-19 | 123.44% | -0.9112 | 0.0047 | -0.2563 | 0.0450 | -0.0585 |
| CRDO260529C00230000 | call | 2026-05-29 | $230.00 | $0.40 | 135 | $1.10 | 27 | $0.30 | $0.75 | 22 | 79 | 2026-05-19 | 112.71% | 0.0601 | 0.0038 | -0.1890 | 0.0334 | 0.0026 |
| CRDO260529P00230000 | put | 2026-05-29 | $230.00 | $60.60 | 52 | $63.50 | 10 | $0.00 | $62.05 | 0 | 1 | 2026-05-19 | 125.39% | -0.9157 | 0.0044 | -0.2497 | 0.0433 | -0.0594 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 224 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Credo Technology Group Holding Ltd, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current CRDO options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's CRDO options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
