call$90.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $71.80
- Vol / OI
- 10 / 0
- IV
- 0.00%
NASDAQ · Technology · Options
Credo Technology (CRDO) Options Chain, IV & Open Interest
Options chain for CRDO: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $218.64+4.03%
- Oct 2, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 2, 4:00 PM EDT · Fundamentals checked Oct 5, 3:35 AM EDT · Statement period ended Aug 1, 2026
- Displayed contracts
- 68
- Updated Oct 5, 2026
- Selected expiration
- 2026-10-23
- Selected expiry · 68 contracts
- Put / call ratio
- 1.19
- Selected expiry · Puts 1.0K · Calls 857
Expiration strip
Choose an expiration.
Options surface
CRDO 2026-10-23 — the listed strikes, with IV.
Nearest spot strike $220.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO261023C00090000 | call | 2026-10-23 | $90.00 | — | - | — | - | $71.80 | Last $71.80 | 10 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00095000 | call | 2026-10-23 | $95.00 | — | - | — | - | $71.20 | Last $71.20 | - | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00100000 | call | 2026-10-23 | $100.00 | — | - | — | - | $75.00 | Last $75.00 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00105000 | call | 2026-10-23 | $105.00 | — | - | — | - | $83.80 | Last $83.80 | - | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00110000 | call | 2026-10-23 | $110.00 | — | - | — | - | $51.50 | Last $51.50 | - | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00115000 | call | 2026-10-23 | $115.00 | — | - | — | - | $63.00 | Last $63.00 | 2 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00120000 | call | 2026-10-23 | $120.00 | — | - | — | - | $85.00 | Last $85.00 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00125000 | call | 2026-10-23 | $125.00 | — | - | — | - | $103.26 | Last $103.26 | 3 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00130000 | call | 2026-10-23 | $130.00 | — | - | — | - | $44.44 | Last $44.44 | 6 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00135000 | call | 2026-10-23 | $135.00 | — | - | — | - | $22.30 | Last $22.30 | 3 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00140000 | call | 2026-10-23 | $140.00 | — | - | — | - | $51.30 | Last $51.30 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00145000 | call | 2026-10-23 | $145.00 | — | - | — | - | $79.60 | Last $79.60 | 8 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00150000 | call | 2026-10-23 | $150.00 | — | - | — | - | $52.00 | Last $52.00 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00155000 | call | 2026-10-23 | $155.00 | — | - | — | - | $50.63 | Last $50.63 | 3 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00160000 | call | 2026-10-23 | $160.00 | — | - | — | - | $70.00 | Last $70.00 | 2 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00165000 | call | 2026-10-23 | $165.00 | — | - | — | - | $55.50 | Last $55.50 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00170000 | call | 2026-10-23 | $170.00 | — | - | — | - | $50.85 | Last $50.85 | 24 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00175000 | call | 2026-10-23 | $175.00 | — | - | — | - | $51.50 | Last $51.50 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00180000 | call | 2026-10-23 | $180.00 | — | - | — | - | $32.65 | Last $32.65 | 7 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00185000 | call | 2026-10-23 | $185.00 | — | - | — | - | $28.90 | Last $28.90 | 2 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00190000 | call | 2026-10-23 | $190.00 | — | - | — | - | $38.33 | Last $38.33 | 8 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00195000 | call | 2026-10-23 | $195.00 | — | - | — | - | $31.40 | Last $31.40 | 19 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00200000 | call | 2026-10-23 | $200.00 | — | - | — | - | $26.67 | Last $26.67 | 47 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00205000 | call | 2026-10-23 | $205.00 | — | - | — | - | $23.93 | Last $23.93 | 20 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00210000 | call | 2026-10-23 | $210.00 | — | - | — | - | $21.05 | Last $21.05 | 54 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00215000 | call | 2026-10-23 | $215.00 | — | - | — | - | $17.84 | Last $17.84 | 22 | 0 | 2026-10-05 | 0.00% |
| CRDO261023C00220000 | call | 2026-10-23 | $220.00 | — | - | — | - | $15.33 | Last $15.33 | 38 | 0 | 2026-10-05 | 0.78% |
| CRDO261023C00225000 | call | 2026-10-23 | $225.00 | — | - | — | - | $14.09 | Last $14.09 | 239 | 0 | 2026-10-05 | 3.13% |
| CRDO261023C00230000 | call | 2026-10-23 | $230.00 | — | - | — | - | $12.30 | Last $12.30 | 58 | 0 | 2026-10-05 | 6.25% |
| CRDO261023C00235000 | call | 2026-10-23 | $235.00 | — | - | — | - | $10.17 | Last $10.17 | 14 | 0 | 2026-10-05 | 6.25% |
| CRDO261023C00240000 | call | 2026-10-23 | $240.00 | — | - | — | - | $8.60 | Last $8.60 | 109 | 0 | 2026-10-05 | 12.50% |
| CRDO261023C00245000 | call | 2026-10-23 | $245.00 | — | - | — | - | $7.00 | Last $7.00 | 30 | 0 | 2026-10-05 | 12.50% |
| CRDO261023C00250000 | call | 2026-10-23 | $250.00 | — | - | — | - | $5.81 | Last $5.81 | 45 | 0 | 2026-10-05 | 12.50% |
| CRDO261023C00255000 | call | 2026-10-23 | $255.00 | — | - | — | - | $5.22 | Last $5.22 | 24 | 0 | 2026-10-05 | 12.50% |
| CRDO261023C00260000 | call | 2026-10-23 | $260.00 | — | - | — | - | $4.22 | Last $4.22 | 20 | 0 | 2026-10-05 | 12.50% |
| CRDO261023C00265000 | call | 2026-10-23 | $265.00 | — | - | — | - | $3.60 | Last $3.60 | 34 | 0 | 2026-10-05 | 12.50% |
| CRDO261023P00095000 | put | 2026-10-23 | $95.00 | — | - | — | - | $0.30 | Last $0.30 | - | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00100000 | put | 2026-10-23 | $100.00 | — | - | — | - | $0.17 | Last $0.17 | 3 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00105000 | put | 2026-10-23 | $105.00 | — | - | — | - | $0.06 | Last $0.06 | 2 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00110000 | put | 2026-10-23 | $110.00 | — | - | — | - | $0.12 | Last $0.12 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00115000 | put | 2026-10-23 | $115.00 | — | - | — | - | $0.07 | Last $0.07 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00120000 | put | 2026-10-23 | $120.00 | — | - | — | - | $0.09 | Last $0.09 | 10 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00125000 | put | 2026-10-23 | $125.00 | — | - | — | - | $0.10 | Last $0.10 | 1 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00130000 | put | 2026-10-23 | $130.00 | — | - | — | - | $0.07 | Last $0.07 | 23 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00135000 | put | 2026-10-23 | $135.00 | — | - | — | - | $0.15 | Last $0.15 | 60 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00140000 | put | 2026-10-23 | $140.00 | — | - | — | - | $0.20 | Last $0.20 | 11 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00145000 | put | 2026-10-23 | $145.00 | — | - | — | - | $0.30 | Last $0.30 | 73 | 0 | 2026-10-05 | 50.00% |
| CRDO261023P00150000 | put | 2026-10-23 | $150.00 | — | - | — | - | $0.40 | Last $0.40 | 66 | 0 | 2026-10-05 | 25.00% |
| CRDO261023P00155000 | put | 2026-10-23 | $155.00 | — | - | — | - | $0.55 | Last $0.55 | 44 | 0 | 2026-10-05 | 25.00% |
| CRDO261023P00160000 | put | 2026-10-23 | $160.00 | — | - | — | - | $0.80 | Last $0.80 | 59 | 0 | 2026-10-05 | 25.00% |
| CRDO261023P00165000 | put | 2026-10-23 | $165.00 | — | - | — | - | $0.97 | Last $0.97 | 70 | 0 | 2026-10-05 | 25.00% |
| CRDO261023P00170000 | put | 2026-10-23 | $170.00 | — | - | — | - | $1.43 | Last $1.43 | 124 | 0 | 2026-10-05 | 25.00% |
| CRDO261023P00175000 | put | 2026-10-23 | $175.00 | — | - | — | - | $1.86 | Last $1.86 | 73 | 0 | 2026-10-05 | 25.00% |
| CRDO261023P00180000 | put | 2026-10-23 | $180.00 | — | - | — | - | $2.72 | Last $2.72 | 78 | 0 | 2026-10-05 | 25.00% |
| CRDO261023P00185000 | put | 2026-10-23 | $185.00 | — | - | — | - | $3.30 | Last $3.30 | 29 | 0 | 2026-10-05 | 12.50% |
| CRDO261023P00190000 | put | 2026-10-23 | $190.00 | — | - | — | - | $4.35 | Last $4.35 | 51 | 0 | 2026-10-05 | 12.50% |
| CRDO261023P00195000 | put | 2026-10-23 | $195.00 | — | - | — | - | $5.70 | Last $5.70 | 17 | 0 | 2026-10-05 | 12.50% |
| CRDO261023P00200000 | put | 2026-10-23 | $200.00 | — | - | — | - | $7.25 | Last $7.25 | 64 | 0 | 2026-10-05 | 6.25% |
| CRDO261023P00205000 | put | 2026-10-23 | $205.00 | — | - | — | - | $8.80 | Last $8.80 | 24 | 0 | 2026-10-05 | 6.25% |
| CRDO261023P00210000 | put | 2026-10-23 | $210.00 | — | - | — | - | $11.50 | Last $11.50 | 17 | 0 | 2026-10-05 | 3.13% |
| CRDO261023P00215000 | put | 2026-10-23 | $215.00 | — | - | — | - | $11.45 | Last $11.45 | 1 | 0 | 2026-10-05 | 1.56% |
| CRDO261023P00220000 | put | 2026-10-23 | $220.00 | — | - | — | - | $16.35 | Last $16.35 | 49 | 0 | 2026-10-05 | 0.00% |
| CRDO261023P00225000 | put | 2026-10-23 | $225.00 | — | - | — | - | $19.62 | Last $19.62 | 12 | 0 | 2026-10-05 | 0.00% |
| CRDO261023P00230000 | put | 2026-10-23 | $230.00 | — | - | — | - | $20.09 | Last $20.09 | 22 | 0 | 2026-10-05 | 0.00% |
| CRDO261023P00235000 | put | 2026-10-23 | $235.00 | — | - | — | - | $24.20 | Last $24.20 | 14 | 0 | 2026-10-05 | 0.00% |
| CRDO261023P00240000 | put | 2026-10-23 | $240.00 | — | - | — | - | $26.25 | Last $26.25 | 1 | 0 | 2026-10-05 | 0.00% |
| CRDO261023P00245000 | put | 2026-10-23 | $245.00 | — | - | — | - | $54.73 | Last $54.73 | 2 | 0 | 2026-10-05 | 0.00% |
| CRDO261023P00250000 | put | 2026-10-23 | $250.00 | — | - | — | - | $60.00 | Last $60.00 | 15 | 0 | 2026-10-05 | 0.00% |
call$95.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $71.20
- Vol / OI
- - / 0
- IV
- 0.00%
call$100.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $75.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$105.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $83.80
- Vol / OI
- - / 0
- IV
- 0.00%
call$110.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $51.50
- Vol / OI
- - / 0
- IV
- 0.00%
call$115.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $63.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$120.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $85.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$125.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $103.26
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$130.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $44.44
- Vol / OI
- 6 / 0
- IV
- 0.00%
call$135.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.30
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$140.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $51.30
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$145.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $79.60
- Vol / OI
- 8 / 0
- IV
- 0.00%
call$150.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $52.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$155.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.63
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$160.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $70.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$165.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $55.50
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$170.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.85
- Vol / OI
- 24 / 0
- IV
- 0.00%
call$175.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $51.50
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$180.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.65
- Vol / OI
- 7 / 0
- IV
- 0.00%
call$185.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.90
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$190.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $38.33
- Vol / OI
- 8 / 0
- IV
- 0.00%
call$195.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.40
- Vol / OI
- 19 / 0
- IV
- 0.00%
call$200.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.67
- Vol / OI
- 47 / 0
- IV
- 0.00%
call$205.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.93
- Vol / OI
- 20 / 0
- IV
- 0.00%
call$210.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.05
- Vol / OI
- 54 / 0
- IV
- 0.00%
call$215.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.84
- Vol / OI
- 22 / 0
- IV
- 0.00%
call$220.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.33
- Vol / OI
- 38 / 0
- IV
- 0.78%
call$225.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.09
- Vol / OI
- 239 / 0
- IV
- 3.13%
call$230.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.30
- Vol / OI
- 58 / 0
- IV
- 6.25%
call$235.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.17
- Vol / OI
- 14 / 0
- IV
- 6.25%
call$240.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.60
- Vol / OI
- 109 / 0
- IV
- 12.50%
call$245.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.00
- Vol / OI
- 30 / 0
- IV
- 12.50%
call$250.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.81
- Vol / OI
- 45 / 0
- IV
- 12.50%
call$255.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.22
- Vol / OI
- 24 / 0
- IV
- 12.50%
call$260.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.22
- Vol / OI
- 20 / 0
- IV
- 12.50%
call$265.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.60
- Vol / OI
- 34 / 0
- IV
- 12.50%
put$95.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- - / 0
- IV
- 50.00%
put$100.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.17
- Vol / OI
- 3 / 0
- IV
- 50.00%
put$105.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 2 / 0
- IV
- 50.00%
put$110.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.12
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$115.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$120.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 10 / 0
- IV
- 50.00%
put$125.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$130.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 23 / 0
- IV
- 50.00%
put$135.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.15
- Vol / OI
- 60 / 0
- IV
- 50.00%
put$140.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 11 / 0
- IV
- 50.00%
put$145.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- 73 / 0
- IV
- 50.00%
put$150.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.40
- Vol / OI
- 66 / 0
- IV
- 25.00%
put$155.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.55
- Vol / OI
- 44 / 0
- IV
- 25.00%
put$160.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.80
- Vol / OI
- 59 / 0
- IV
- 25.00%
put$165.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.97
- Vol / OI
- 70 / 0
- IV
- 25.00%
put$170.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.43
- Vol / OI
- 124 / 0
- IV
- 25.00%
put$175.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.86
- Vol / OI
- 73 / 0
- IV
- 25.00%
put$180.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.72
- Vol / OI
- 78 / 0
- IV
- 25.00%
put$185.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.30
- Vol / OI
- 29 / 0
- IV
- 12.50%
put$190.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.35
- Vol / OI
- 51 / 0
- IV
- 12.50%
put$195.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.70
- Vol / OI
- 17 / 0
- IV
- 12.50%
put$200.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.25
- Vol / OI
- 64 / 0
- IV
- 6.25%
put$205.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.80
- Vol / OI
- 24 / 0
- IV
- 6.25%
put$210.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.50
- Vol / OI
- 17 / 0
- IV
- 3.13%
put$215.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.45
- Vol / OI
- 1 / 0
- IV
- 1.56%
put$220.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.35
- Vol / OI
- 49 / 0
- IV
- 0.00%
put$225.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.62
- Vol / OI
- 12 / 0
- IV
- 0.00%
put$230.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.09
- Vol / OI
- 22 / 0
- IV
- 0.00%
put$235.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.20
- Vol / OI
- 14 / 0
- IV
- 0.00%
put$240.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.25
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$245.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $54.73
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$250.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $60.00
- Vol / OI
- 15 / 0
- IV
- 0.00%
68 contracts for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the CRDO options page show?
When a usable chain is available, TECHi shows the Credo Technology strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CRDO options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-05 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close