Stocks
Loading the stock directory…
Premarket · Latest quote Oct 12, 2026, 4:04 PM EDT
Sorted by: Company name
| Company | Price / observation | Session change | Market cap | Outlook |
|---|---|---|---|---|
 GLWCorning Inc. | $147.28Yahoo Finance · Provider delay not stated | -6.00% | $127B | Withheld |
 CRDOCredo Technology | $200.84yahoo · Provider delay not stated | -7.25% | $38B | Withheld |
 CRWDCrowdStrike Holdings | $263.01yahoo · Provider delay not stated | -4.37% | $269B | Withheld |
 QBTSD-Wave Quantum | $13.74yahoo · Provider delay not stated | -5.70% | $5.2B | Withheld |
 DDOGDatadog, Inc. | $287.29yahoo · Provider delay not stated | -2.04% | $96B | Withheld |
 DELLDell Technologies | $576.76yahoo · Provider delay not stated | -1.59% | $182B | Withheld |
 DLRDigital Realty Trust | $180.16Yahoo Finance · Provider delay not stated | +0.78% | $63B | Withheld |
 DOCUDocuSign Inc. | $70.97Yahoo Finance · Provider delay not stated | -0.15% | $13B | Withheld |
 ETNEaton Corp. | $426.69yahoo · Provider delay not stated | -0.69% | $166B | Withheld |
 LLYEli Lilly & Co. | $1,183Yahoo Finance · Provider delay not stated | +0.28% | $1.1T | Withheld |
 EPACEnerpac Tool Group | $35.15yahoo · Provider delay not stated | +0.63% | $1.8B | Withheld |
 ENTGEntegris Inc. | $160.01yahoo · Provider delay not stated | -3.49% | $24B | Withheld |
 EOSEEos Energy Enterprises | $2.39yahoo · Provider delay not stated | -5.16% | $864M | Withheld |
 EPAMEPAM Systems Inc. | $113.04Yahoo Finance · Provider delay not stated | -0.18% | $5.8B | Withheld |
 EQIXEquinix Inc. | $1,033yahoo · Provider delay not stated | +0.64% | $102B | Withheld |
 FFIVF5 Inc. | $473.49Yahoo Finance · Provider delay not stated | -1.32% | $27B | Withheld |
 FICOFair Isaac Corp. | $740.00Yahoo Finance · Provider delay not stated | +10.85% | $16B | Withheld |
 FLEXFlex Ltd. | $117.24Yahoo Finance · Provider delay not stated | -2.16% | $43B | Withheld |
 FORMFormFactor Inc. | $130.28yahoo · Provider delay not stated | -6.72% | $10B | Withheld |
 FTNTFortinet Inc. | $192.94Yahoo Finance · Provider delay not stated | -0.93% | $142B | Withheld |
Prices retain their provider observation time. Current model output is withheld unless its dated snapshot meets the publication criteria. Open Outlook for its evidence.