Stocks
Loading the stock directory…
Market closed · Latest quote Oct 2, 2026, 4:04 PM EDT
Sorted by: Company name
| Company | Price / observation | Session change | Market cap | Outlook |
|---|---|---|---|---|
 ADBEAdobe Inc. | $237.69Yahoo Finance · Provider delay not stated | -1.49% | $94B | Withheld |
 AMDAdvanced Micro Devices | $633.91Yahoo Finance · Provider delay not stated | +2.95% | $1T | Withheld |
 AEHRAehr Test Systems | $107.21Yahoo Finance · Provider delay not stated | +5.52% | $3.5B | Withheld |
 AVAVAeroVironment Inc. | $140.82Yahoo Finance · Provider delay not stated | +0.36% | $7.2B | Withheld |
 ABNBAirbnb Inc. | $162.43Yahoo Finance · Provider delay not stated | +1.22% | $68B | Withheld |
 BABAAlibaba Group | $105.85Yahoo Finance · Provider delay not stated | -1.49% | $197B | Withheld |
 GOOGLAlphabet Inc. | $343.50yahoo · Provider delay not stated | +1.56% | $4.2T | Withheld |
 AMZNAmazon.com Inc. | $251.52yahoo · Provider delay not stated | +1.33% | $2.7T | Withheld |
 APHAmphenol Corp. | $86.96Yahoo Finance · Provider delay not stated | +1.51% | $107B | Withheld |
 ADIAnalog Devices | $417.15Yahoo Finance · Provider delay not stated | +3.10% | $202B | Withheld |
 AAPLApple Inc. | $333.69yahoo · Provider delay not stated | +1.02% | $4.9T | Withheld |
 APLDApplied Digital | $25.38Yahoo Finance · Provider delay not stated | +5.05% | $7.6B | Withheld |
 AMATApplied Materials | $540.04Yahoo Finance · Provider delay not stated | +2.03% | $429B | Withheld |
 APPAppLovin Corp. | $268.22Yahoo Finance · Provider delay not stated | -4.65% | $82B | Withheld |
 ANETArista Networks | $207.35Yahoo Finance · Provider delay not stated | +1.40% | $262B | Withheld |
 ARKKARK Innovation ETF | $89.83Yahoo Finance · Provider delay not stated | +1.41% | $8.2B | Withheld |
 ARMArm Holdings | $307.49Yahoo Finance · Provider delay not stated | +5.18% | $328B | Withheld |
 ASMLASML Holding | $1,867Yahoo Finance · Provider delay not stated | +3.25% | $717B | Withheld |
 ALABAstera Labs | $350.33Yahoo Finance · Provider delay not stated | -1.71% | $61B | Withheld |
 AURAurora Innovation | $5.67Yahoo Finance · Provider delay not stated | +2.72% | $3.6B | Withheld |
Prices retain their provider observation time. Current model output is withheld unless its dated snapshot meets the publication criteria. Open Outlook for its evidence.
Market context
SPY
769.64
+0.74%
History unavailable
Yahoo Finance ·
Session and delay
regular · Provider delay not stated
QQQ
749.58
+1.02%
History unavailable
Yahoo Finance ·
Session and delay
regular · Provider delay not stated
SMH
630.60
+2.07%
History unavailable
Yahoo Finance ·
Session and delay
regular · Provider delay not stated
SOXX
588.90
+2.18%
History unavailable
Yahoo Finance ·
Session and delay
regular · Provider delay not stated
VIXY
Unavailable
Change unavailable
History unavailable
Provider unavailable · Observation time unavailable
Advancing9670%· of 137
Declining4130%· of 137
Unchanged0flat session
Session tape137/1381 unavailable
Volume1.74Bcurated equities; ETFs excluded
Latest quoteOct 2, 2026, 4:04 PM EDTEastern Time
Session movers
Provider-confirmed session changes only. Fallback rows are excluded.
Session Top Gainers
Stored quotes01
02
03
04
05
WOLF
Wolfspeed Inc.Oct 2, 2026, 4:00 PM EDT · Yahoo Finance · regular · Delay not stated
No chart
$35.28
▲ 13.19%
ACLS
Axcelis TechnologiesOct 2, 2026, 4:00 PM EDT · Yahoo Finance · regular · Delay not stated
No chart
$147.77
▲ 8.09%
TER
Teradyne Inc.Oct 2, 2026, 4:00 PM EDT · Yahoo Finance · regular · Delay not stated
No chart
$449.04
▲ 8.00%
HPE
Hewlett Packard EnterpriseOct 2, 2026, 4:04 PM EDT · Yahoo Finance · post · Delay not stated
No chart
$69.33
▲ 7.36%
SPCX
SpaceXOct 2, 2026, 4:00 PM EDT · yahoo · unknown · Delay not stated
No chart
$158.96
▲ 7.35%
Session Top Losers
Stored quotes01
02
03
04
05
WDC
Western Digital Corp.Oct 2, 2026, 4:00 PM EDT · Yahoo Finance · regular · Delay not stated
No chart
$415.29
▼ 10.22%
STX
Seagate TechnologyOct 2, 2026, 4:00 PM EDT · Yahoo Finance · regular · Delay not stated
No chart
$848.99
▼ 10.21%
UCTT
Ultra Clean HoldingsOct 2, 2026, 4:00 PM EDT · Yahoo Finance · regular · Delay not stated
No chart
$72.69
▼ 7.57%
EPAM
EPAM Systems Inc.Oct 2, 2026, 4:00 PM EDT · Yahoo Finance · regular · Delay not stated
No chart
$108.29
▼ 5.30%
QBTS
D-Wave QuantumOct 2, 2026, 4:00 PM EDT · Yahoo Finance · regular · Delay not stated
No chart
$15.77
▼ 4.77%
Loading earnings calendar…
Loading IPO calendar…
Sector changes
Average provider-observed session change across covered companies.
Technology
▲1.64%
702797 tickers
Communication Services
▼0.34%
336 tickers
Consumer Discretionary
▲1.05%
325 tickers
Consumer Staples
▲0.73%
101 tickers
Financials
▼0.13%
527 tickers
Healthcare
▲0.04%
224 tickers
Energy
▲0.16%
101 tickers
Industrials
▲1.40%
8311 tickers
Utilities
▼0.70%
123 tickers
Real Estate
▲1.25%
202 tickers
Loading the full A–Z directory…