Tools hub
Financial Calculators
Private, in-browser — no account required.
Recent
quick returnPopular searches
live pathsNasdaqGS · Technology
$307.26
▼ -$4.72(-1.51%)4:00 PM ET - vs previous closeiQuote as of Aug 18, 2026, 4:00 PM EDT
NasdaqGS market is closed. Showing the latest available regular-session trade from Aug 18, 2026, 4:00 PM EDT.
Market data source
Chart
Latest 1D session
1Y · weekly bars · USD · Live $307.26 · 253 pts
Live checkTrade access
Affiliate disclosure: TECHi may earn a commission on links to broker partners. Read more.
Investor playbook
The downside checks deserve priority before a fresh entry.
Use it for
Entry timing, risk check, and catalyst scan
Where the dashboard says the thesis can break or get crowded.
Trend pressure
-39.4%Price is materially below the 200-day average.
Catalysts and positioning checks that are not duplicate live-pulse metrics.
Latest catalyst
BenzingaHere’s How Much You Would Have Made Owning AppLovin Stock In The Last 15 Years
The playbook is derived from quote, analyst, financial, news, and trend snapshots. It is a research workflow aid, not a buy or sell recommendation.
As of Aug 18, 2026, 4:00 PM EDT, AppLovin Corporation (APP) traded at $307.26, a -1.51% move versus the prior close, ranging between $307.05 and $314.75 intraday, and on volume of 5.04M shares. The stock has traded between $303.17 and $745.61 over the past 52 weeks, carries a market capitalization of $103.22B, and trades at 23.99x trailing earnings. Sell-side analysts rate APP Buy across 36 ratings and carry an average price target of $546.58 (+77.89% implied versus the last quote). APP's record close stands at $745.61, set on Sep 29, 2025.
Buy analyst tone. Latest catalyst: Here’s How Much You Would Have Made Owning AppLovin Stock In The Last 15 Years (Benzinga).
Balanced watch. Quality trend (98/100) is the strongest signal; technical tape (25/100) is the main constraint. Model confidence is 27/100 — some inputs are unavailable, so treat this as a directional research screen rather than a forecast. Long-term secular context is tracked separately: 5 Years +398.6% total; yesterday -1.1%. Comparable past signals have verified against subsequent prices 8.1% of the time.
Expected-return math is scaled by beta and realized volatility before confidence is applied.
Short-horizon expected moves are volume-weighted so thin moves get less credit than confirmed tape.
Sector momentum is included beside the broader market regime.
| Enterprise value | $103.68B |
| Price / sales | 15.11 |
| Price / book | 32.63 |
| Operating margin | 77.44% |
| Return on assets | 53.33% |
| EPS (TTM) | $12.81 |
| Beta (5Y) | 2.53 |
Benchmark context
Compare against its sector ETF and the broad market.
Help · FAQ
4 answers covering latest price, analyst view, and sector context.
TECHi articles and Two Takes linked to APP. Full feed on the APP news page.
TECHi displays provider-supplied values only when the corresponding field is present.
TECHi.com