put$750.00
2026-10-16- Bid
- $0.05×-
- Ask
- $0.70×-
- Last / Mark
- $0.41 / $0.38
- Vol / OI
- 41 / 589
- IV
- 91.21%
NASDAQ · Options
Lumentum Holdings (LITE) Options Chain, IV & Open Interest
Options chain for LITE: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $896.33-9.28%
- Oct 14, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 14, 4:00 PM EDT · Fundamentals checked Oct 14, 5:12 PM EDT · Statement period ended Jun 27, 2026
- Displayed contracts
- 80
- Sample of 354 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 354 contracts
- Put / call ratio
- 1.32
- Table sample · Puts 7.6K · Calls 5.8K
- Put / call OI (selected expiry)
- 3.82
- Puts 18.1K · Calls 4.7K · table sample
Expiration strip
Choose an expiration.
Options surface
LITE 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $895.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE261016P00750000 | put | 2026-10-16 | $750.00 | $0.05 | - | $0.70 | - | $0.41 | $0.38 | 41 | 589 | 2026-10-14 | 91.21% |
| LITE261016C00760000 | call | 2026-10-16 | $760.00 | $131.60 | - | $145.60 | - | $336.10 | $138.60 | 2 | 26 | 2026-10-14 | Not meaningful |
| LITE261016P00760000 | put | 2026-10-16 | $760.00 | $0.10 | - | $1.30 | - | $0.98 | $0.70 | 25 | 440 | 2026-10-14 | 93.85% |
| LITE261016C00770000 | call | 2026-10-16 | $770.00 | $120.80 | - | $135.80 | - | $279.86 | $128.30 | 1 | 15 | 2026-10-14 | Not meaningful |
| LITE261016P00770000 | put | 2026-10-16 | $770.00 | $0.10 | - | $1.20 | - | $0.93 | $0.65 | 38 | 498 | 2026-10-14 | 86.43% |
| LITE261016C00780000 | call | 2026-10-16 | $780.00 | $112.50 | - | $126.20 | - | $328.31 | $119.35 | 1 | 80 | 2026-10-14 | Not meaningful |
| LITE261016P00780000 | put | 2026-10-16 | $780.00 | $0.10 | - | $1.95 | - | $1.00 | $1.03 | 54 | 429 | 2026-10-14 | 86.87% |
| LITE261016C00790000 | call | 2026-10-16 | $790.00 | $101.70 | - | $116.50 | - | $327.20 | $109.10 | 2 | 7 | 2026-10-14 | Not meaningful |
| LITE261016P00790000 | put | 2026-10-16 | $790.00 | $0.65 | - | $1.95 | - | $1.30 | $1.30 | 39 | 217 | 2026-10-14 | 84.06% |
| LITE261016C00800000 | call | 2026-10-16 | $800.00 | $94.30 | - | $104.30 | - | $102.01 | $99.30 | 8 | 184 | 2026-10-14 | Not meaningful |
| LITE261016P00800000 | put | 2026-10-16 | $800.00 | $1.55 | - | $2.20 | - | $2.00 | $1.88 | 303 | 1,038 | 2026-10-14 | 83.56% |
| LITE261016C00810000 | call | 2026-10-16 | $810.00 | $84.50 | - | $94.50 | - | $92.00 | $89.50 | 1 | 56 | 2026-10-14 | Not meaningful |
| LITE261016P00810000 | put | 2026-10-16 | $810.00 | $2.25 | - | $2.90 | - | $2.50 | $2.58 | 133 | 181 | 2026-10-14 | 82.45% |
| LITE261016C00820000 | call | 2026-10-16 | $820.00 | $75.70 | - | $85.50 | - | $296.60 | $80.60 | 1 | 108 | 2026-10-14 | Not meaningful |
| LITE261016P00820000 | put | 2026-10-16 | $820.00 | $2.65 | - | $6.40 | - | $2.90 | $4.53 | 68 | 695 | 2026-10-14 | 87.87% |
| LITE261016C00830000 | call | 2026-10-16 | $830.00 | $66.90 | - | $76.90 | - | $124.14 | $71.90 | 2 | 38 | 2026-10-14 | 85.05% |
| LITE261016P00830000 | put | 2026-10-16 | $830.00 | $3.70 | - | $8.30 | - | $4.90 | $6.00 | 83 | 167 | 2026-10-14 | 87.29% |
| LITE261016C00835000 | call | 2026-10-16 | $835.00 | $62.40 | - | $72.40 | - | $113.45 | $67.40 | 1 | 9 | 2026-10-14 | 83.11% |
| LITE261016P00835000 | put | 2026-10-16 | $835.00 | $4.40 | - | $6.50 | - | $5.50 | $5.45 | 197 | 42 | 2026-10-14 | 79.97% |
| LITE261016C00840000 | call | 2026-10-16 | $840.00 | $59.90 | - | $68.10 | - | $73.40 | $64.00 | 4 | 155 | 2026-10-14 | 85.98% |
| LITE261016P00840000 | put | 2026-10-16 | $840.00 | $1.65 | - | $10.10 | - | $4.97 | $5.88 | 224 | 822 | 2026-10-14 | 77.58% |
| LITE261016C00845000 | call | 2026-10-16 | $845.00 | $54.60 | - | $64.60 | - | $229.50 | $59.60 | 3 | 15 | 2026-10-14 | 83.74% |
| LITE261016P00845000 | put | 2026-10-16 | $845.00 | $6.00 | - | $7.30 | - | $6.00 | $6.65 | 42 | 44 | 2026-10-14 | 76.59% |
| LITE261016C00850000 | call | 2026-10-16 | $850.00 | $51.40 | - | $58.00 | - | $55.00 | $54.70 | 15 | 123 | 2026-10-14 | 79.19% |
| LITE261016P00850000 | put | 2026-10-16 | $850.00 | $7.30 | - | $8.90 | - | $8.00 | $8.10 | 724 | 1,143 | 2026-10-14 | 78.06% |
| LITE261016C00855000 | call | 2026-10-16 | $855.00 | $46.20 | - | $56.20 | - | $99.85 | $51.20 | 1 | 1 | 2026-10-14 | 80.09% |
| LITE261016P00855000 | put | 2026-10-16 | $855.00 | $8.00 | - | $11.00 | - | $7.40 | $9.50 | 70 | 278 | 2026-10-14 | 78.64% |
| LITE261016C00860000 | call | 2026-10-16 | $860.00 | $44.60 | - | $50.40 | - | $49.88 | $47.50 | 2 | 247 | 2026-10-14 | 79.66% |
| LITE261016P00860000 | put | 2026-10-16 | $860.00 | $9.10 | - | $12.50 | - | $10.00 | $10.80 | 180 | 910 | 2026-10-14 | 78.28% |
| LITE261016C00865000 | call | 2026-10-16 | $865.00 | $41.20 | - | $46.50 | - | $62.10 | $43.85 | 1 | 12 | 2026-10-14 | 78.96% |
| LITE261016P00865000 | put | 2026-10-16 | $865.00 | $10.50 | - | $13.90 | - | $10.45 | $12.20 | 45 | 359 | 2026-10-14 | 77.81% |
| LITE261016C00870000 | call | 2026-10-16 | $870.00 | $37.40 | - | $42.80 | - | $42.80 | $40.10 | 3 | 53 | 2026-10-14 | 77.47% |
| LITE261016P00870000 | put | 2026-10-16 | $870.00 | $12.20 | - | $16.00 | - | $12.73 | $14.10 | 149 | 206 | 2026-10-14 | 78.60% |
| LITE261016P00875000 | put | 2026-10-16 | $875.00 | $14.00 | - | $17.00 | - | $15.00 | $15.50 | 236 | 175 | 2026-10-14 | 77.17% |
| LITE261016C00880000 | call | 2026-10-16 | $880.00 | $31.80 | - | $36.10 | - | $36.98 | $33.95 | 16 | 199 | 2026-10-14 | 77.65% |
| LITE261016P00880000 | put | 2026-10-16 | $880.00 | $15.50 | - | $18.00 | - | $18.00 | $16.75 | 241 | 333 | 2026-10-14 | 74.85% |
| LITE261016C00885000 | call | 2026-10-16 | $885.00 | $26.60 | - | $36.40 | - | $36.23 | $31.50 | 1 | 6 | 2026-10-14 | 78.97% |
| LITE261016P00885000 | put | 2026-10-16 | $885.00 | $17.50 | - | $21.10 | - | $19.60 | $19.30 | 61 | 153 | 2026-10-14 | 76.23% |
| LITE261016C00890000 | call | 2026-10-16 | $890.00 | $26.10 | - | $30.40 | - | $28.29 | $28.25 | 25 | 217 | 2026-10-14 | 77.27% |
| LITE261016P00890000 | put | 2026-10-16 | $890.00 | $19.70 | - | $23.80 | - | $17.45 | $21.75 | 110 | 408 | 2026-10-14 | 76.75% |
| LITE261016C00895000 | call | 2026-10-16 | $895.00 | $25.00 | - | $27.60 | - | $27.60 | $26.30 | 17 | 21 | 2026-10-14 | 79.13% |
| LITE261016P00895000 | put | 2026-10-16 | $895.00 | $22.50 | - | $26.30 | - | $23.90 | $24.40 | 334 | 244 | 2026-10-14 | 77.37% |
| LITE261016C00900000 | call | 2026-10-16 | $900.00 | $21.60 | - | $24.80 | - | $23.35 | $23.20 | 281 | 313 | 2026-10-14 | 76.95% |
| LITE261016P00900000 | put | 2026-10-16 | $900.00 | $24.70 | - | $26.40 | - | $26.41 | $25.55 | 1,456 | 1,137 | 2026-10-14 | 72.88% |
| LITE261016C00905000 | call | 2026-10-16 | $905.00 | $18.60 | - | $22.80 | - | $19.70 | $20.70 | 75 | 22 | 2026-10-14 | 76.13% |
| LITE261016P00905000 | put | 2026-10-16 | $905.00 | $24.40 | - | $30.80 | - | $27.34 | $27.60 | 166 | 146 | 2026-10-14 | 70.64% |
| LITE261016C00910000 | call | 2026-10-16 | $910.00 | $16.90 | - | $21.30 | - | $21.60 | $19.10 | 95 | 195 | 2026-10-14 | 77.62% |
| LITE261016P00910000 | put | 2026-10-16 | $910.00 | $29.60 | - | $34.70 | - | $32.00 | $32.15 | 133 | 258 | 2026-10-14 | 75.68% |
| LITE261016C00915000 | call | 2026-10-16 | $915.00 | $15.10 | - | $19.00 | - | $18.30 | $17.05 | 84 | 8 | 2026-10-14 | 77.25% |
| LITE261016P00915000 | put | 2026-10-16 | $915.00 | $32.60 | - | $38.00 | - | $33.00 | $35.30 | 91 | 159 | 2026-10-14 | 75.90% |
| LITE261016C00920000 | call | 2026-10-16 | $920.00 | $14.40 | - | $19.50 | - | $14.90 | $16.95 | 396 | 370 | 2026-10-14 | 82.71% |
| LITE261016P00920000 | put | 2026-10-16 | $920.00 | $33.70 | - | $40.80 | - | $36.50 | $37.25 | 369 | 262 | 2026-10-14 | 71.70% |
| LITE261016C00925000 | call | 2026-10-16 | $925.00 | $12.10 | - | $15.60 | - | $14.10 | $13.85 | 35 | 25 | 2026-10-14 | 77.98% |
| LITE261016P00925000 | put | 2026-10-16 | $925.00 | $36.70 | - | $43.90 | - | $41.23 | $40.30 | 157 | 159 | 2026-10-14 | 70.46% |
| LITE261016C00927500 | call | 2026-10-16 | $927.50 | $11.50 | - | $13.70 | - | $13.00 | $12.60 | 6 | 4 | 2026-10-14 | 76.35% |
| LITE261016P00927500 | put | 2026-10-16 | $927.50 | $39.20 | - | $46.40 | - | $41.50 | $42.80 | 39 | 76 | 2026-10-14 | 73.01% |
| LITE261016C00930000 | call | 2026-10-16 | $930.00 | $11.20 | - | $15.10 | - | $12.00 | $13.15 | 647 | 123 | 2026-10-14 | 80.79% |
| LITE261016P00930000 | put | 2026-10-16 | $930.00 | $42.70 | - | $47.60 | - | $44.73 | $45.15 | 450 | 1,261 | 2026-10-14 | 74.99% |
| LITE261016C00935000 | call | 2026-10-16 | $935.00 | $9.40 | - | $12.40 | - | $10.00 | $10.90 | 110 | 54 | 2026-10-14 | 77.77% |
| LITE261016P00935000 | put | 2026-10-16 | $935.00 | $44.70 | - | $51.10 | - | $41.00 | $47.90 | 92 | 210 | 2026-10-14 | 71.64% |
| LITE261016C00940000 | call | 2026-10-16 | $940.00 | $8.30 | - | $10.80 | - | $9.80 | $9.55 | 167 | 100 | 2026-10-14 | 77.41% |
| LITE261016P00940000 | put | 2026-10-16 | $940.00 | $48.30 | - | $55.60 | - | $53.00 | $51.95 | 369 | 951 | 2026-10-14 | 72.52% |
| LITE261016C00945000 | call | 2026-10-16 | $945.00 | $6.80 | - | $8.60 | - | $8.85 | $7.70 | 390 | 59 | 2026-10-14 | 74.51% |
| LITE261016P00945000 | put | 2026-10-16 | $945.00 | $53.40 | - | $60.90 | - | $57.50 | $57.15 | 124 | 246 | 2026-10-14 | 77.66% |
| LITE261016C00950000 | call | 2026-10-16 | $950.00 | $7.00 | - | $7.80 | - | $7.32 | $7.40 | 834 | 462 | 2026-10-14 | 77.42% |
| LITE261016P00950000 | put | 2026-10-16 | $950.00 | $57.70 | - | $62.20 | - | $57.00 | $59.95 | 292 | 1,189 | 2026-10-14 | 72.58% |
| LITE261016C00955000 | call | 2026-10-16 | $955.00 | $5.80 | - | $7.60 | - | $5.70 | $6.70 | 155 | 83 | 2026-10-14 | 78.41% |
| LITE261016P00955000 | put | 2026-10-16 | $955.00 | $61.80 | - | $68.90 | - | $65.40 | $65.35 | 67 | 280 | 2026-10-14 | 78.32% |
| LITE261016C00960000 | call | 2026-10-16 | $960.00 | $4.80 | - | $6.70 | - | $5.80 | $5.75 | 278 | 231 | 2026-10-14 | 77.87% |
| LITE261016P00960000 | put | 2026-10-16 | $960.00 | $66.20 | - | $73.60 | - | $62.80 | $69.90 | 132 | 902 | 2026-10-14 | 80.14% |
| LITE261016C00965000 | call | 2026-10-16 | $965.00 | $4.50 | - | $5.90 | - | $4.81 | $5.20 | 165 | 132 | 2026-10-14 | 78.85% |
| LITE261016P00965000 | put | 2026-10-16 | $965.00 | $70.10 | - | $77.10 | - | $61.12 | $73.60 | 17 | 262 | 2026-10-14 | 77.47% |
| LITE261016C00970000 | call | 2026-10-16 | $970.00 | $3.70 | - | $8.60 | - | $4.20 | $6.15 | 240 | 365 | 2026-10-14 | 87.21% |
| LITE261016P00970000 | put | 2026-10-16 | $970.00 | $71.50 | - | $80.00 | - | $69.60 | $75.75 | 65 | 353 | 2026-10-14 | Not meaningful |
| LITE261016C00975000 | call | 2026-10-16 | $975.00 | $3.50 | - | $4.60 | - | $3.70 | $4.05 | 468 | 144 | 2026-10-14 | 79.57% |
| LITE261016P00975000 | put | 2026-10-16 | $975.00 | $78.80 | - | $87.30 | - | $74.53 | $83.05 | 95 | 254 | 2026-10-14 | 81.46% |
| LITE261016C00980000 | call | 2026-10-16 | $980.00 | $3.00 | - | $3.50 | - | $3.31 | $3.25 | 1,036 | 392 | 2026-10-14 | 77.88% |
| LITE261016P00980000 | put | 2026-10-16 | $980.00 | $81.60 | - | $91.60 | - | $82.83 | $86.60 | 100 | 523 | 2026-10-14 | Not meaningful |
| LITE261016C00985000 | call | 2026-10-16 | $985.00 | $2.40 | - | $3.50 | - | $3.50 | $2.95 | 203 | 85 | 2026-10-14 | 78.98% |
| LITE261016P00985000 | put | 2026-10-16 | $985.00 | $86.40 | - | $96.40 | - | $74.07 | $91.40 | 12 | 112 | 2026-10-14 | Not meaningful |
call$760.00
2026-10-16- Bid
- $131.60×-
- Ask
- $145.60×-
- Last / Mark
- $336.10 / $138.60
- Vol / OI
- 2 / 26
- IV
- Not meaningful
put$760.00
2026-10-16- Bid
- $0.10×-
- Ask
- $1.30×-
- Last / Mark
- $0.98 / $0.70
- Vol / OI
- 25 / 440
- IV
- 93.85%
call$770.00
2026-10-16- Bid
- $120.80×-
- Ask
- $135.80×-
- Last / Mark
- $279.86 / $128.30
- Vol / OI
- 1 / 15
- IV
- Not meaningful
put$770.00
2026-10-16- Bid
- $0.10×-
- Ask
- $1.20×-
- Last / Mark
- $0.93 / $0.65
- Vol / OI
- 38 / 498
- IV
- 86.43%
call$780.00
2026-10-16- Bid
- $112.50×-
- Ask
- $126.20×-
- Last / Mark
- $328.31 / $119.35
- Vol / OI
- 1 / 80
- IV
- Not meaningful
put$780.00
2026-10-16- Bid
- $0.10×-
- Ask
- $1.95×-
- Last / Mark
- $1.00 / $1.03
- Vol / OI
- 54 / 429
- IV
- 86.87%
call$790.00
2026-10-16- Bid
- $101.70×-
- Ask
- $116.50×-
- Last / Mark
- $327.20 / $109.10
- Vol / OI
- 2 / 7
- IV
- Not meaningful
put$790.00
2026-10-16- Bid
- $0.65×-
- Ask
- $1.95×-
- Last / Mark
- $1.30 / $1.30
- Vol / OI
- 39 / 217
- IV
- 84.06%
call$800.00
2026-10-16- Bid
- $94.30×-
- Ask
- $104.30×-
- Last / Mark
- $102.01 / $99.30
- Vol / OI
- 8 / 184
- IV
- Not meaningful
put$800.00
2026-10-16- Bid
- $1.55×-
- Ask
- $2.20×-
- Last / Mark
- $2.00 / $1.88
- Vol / OI
- 303 / 1,038
- IV
- 83.56%
call$810.00
2026-10-16- Bid
- $84.50×-
- Ask
- $94.50×-
- Last / Mark
- $92.00 / $89.50
- Vol / OI
- 1 / 56
- IV
- Not meaningful
put$810.00
2026-10-16- Bid
- $2.25×-
- Ask
- $2.90×-
- Last / Mark
- $2.50 / $2.58
- Vol / OI
- 133 / 181
- IV
- 82.45%
call$820.00
2026-10-16- Bid
- $75.70×-
- Ask
- $85.50×-
- Last / Mark
- $296.60 / $80.60
- Vol / OI
- 1 / 108
- IV
- Not meaningful
put$820.00
2026-10-16- Bid
- $2.65×-
- Ask
- $6.40×-
- Last / Mark
- $2.90 / $4.53
- Vol / OI
- 68 / 695
- IV
- 87.87%
call$830.00
2026-10-16- Bid
- $66.90×-
- Ask
- $76.90×-
- Last / Mark
- $124.14 / $71.90
- Vol / OI
- 2 / 38
- IV
- 85.05%
put$830.00
2026-10-16- Bid
- $3.70×-
- Ask
- $8.30×-
- Last / Mark
- $4.90 / $6.00
- Vol / OI
- 83 / 167
- IV
- 87.29%
call$835.00
2026-10-16- Bid
- $62.40×-
- Ask
- $72.40×-
- Last / Mark
- $113.45 / $67.40
- Vol / OI
- 1 / 9
- IV
- 83.11%
put$835.00
2026-10-16- Bid
- $4.40×-
- Ask
- $6.50×-
- Last / Mark
- $5.50 / $5.45
- Vol / OI
- 197 / 42
- IV
- 79.97%
call$840.00
2026-10-16- Bid
- $59.90×-
- Ask
- $68.10×-
- Last / Mark
- $73.40 / $64.00
- Vol / OI
- 4 / 155
- IV
- 85.98%
put$840.00
2026-10-16- Bid
- $1.65×-
- Ask
- $10.10×-
- Last / Mark
- $4.97 / $5.88
- Vol / OI
- 224 / 822
- IV
- 77.58%
call$845.00
2026-10-16- Bid
- $54.60×-
- Ask
- $64.60×-
- Last / Mark
- $229.50 / $59.60
- Vol / OI
- 3 / 15
- IV
- 83.74%
put$845.00
2026-10-16- Bid
- $6.00×-
- Ask
- $7.30×-
- Last / Mark
- $6.00 / $6.65
- Vol / OI
- 42 / 44
- IV
- 76.59%
call$850.00
2026-10-16- Bid
- $51.40×-
- Ask
- $58.00×-
- Last / Mark
- $55.00 / $54.70
- Vol / OI
- 15 / 123
- IV
- 79.19%
put$850.00
2026-10-16- Bid
- $7.30×-
- Ask
- $8.90×-
- Last / Mark
- $8.00 / $8.10
- Vol / OI
- 724 / 1,143
- IV
- 78.06%
call$855.00
2026-10-16- Bid
- $46.20×-
- Ask
- $56.20×-
- Last / Mark
- $99.85 / $51.20
- Vol / OI
- 1 / 1
- IV
- 80.09%
put$855.00
2026-10-16- Bid
- $8.00×-
- Ask
- $11.00×-
- Last / Mark
- $7.40 / $9.50
- Vol / OI
- 70 / 278
- IV
- 78.64%
call$860.00
2026-10-16- Bid
- $44.60×-
- Ask
- $50.40×-
- Last / Mark
- $49.88 / $47.50
- Vol / OI
- 2 / 247
- IV
- 79.66%
put$860.00
2026-10-16- Bid
- $9.10×-
- Ask
- $12.50×-
- Last / Mark
- $10.00 / $10.80
- Vol / OI
- 180 / 910
- IV
- 78.28%
call$865.00
2026-10-16- Bid
- $41.20×-
- Ask
- $46.50×-
- Last / Mark
- $62.10 / $43.85
- Vol / OI
- 1 / 12
- IV
- 78.96%
put$865.00
2026-10-16- Bid
- $10.50×-
- Ask
- $13.90×-
- Last / Mark
- $10.45 / $12.20
- Vol / OI
- 45 / 359
- IV
- 77.81%
call$870.00
2026-10-16- Bid
- $37.40×-
- Ask
- $42.80×-
- Last / Mark
- $42.80 / $40.10
- Vol / OI
- 3 / 53
- IV
- 77.47%
put$870.00
2026-10-16- Bid
- $12.20×-
- Ask
- $16.00×-
- Last / Mark
- $12.73 / $14.10
- Vol / OI
- 149 / 206
- IV
- 78.60%
put$875.00
2026-10-16- Bid
- $14.00×-
- Ask
- $17.00×-
- Last / Mark
- $15.00 / $15.50
- Vol / OI
- 236 / 175
- IV
- 77.17%
call$880.00
2026-10-16- Bid
- $31.80×-
- Ask
- $36.10×-
- Last / Mark
- $36.98 / $33.95
- Vol / OI
- 16 / 199
- IV
- 77.65%
put$880.00
2026-10-16- Bid
- $15.50×-
- Ask
- $18.00×-
- Last / Mark
- $18.00 / $16.75
- Vol / OI
- 241 / 333
- IV
- 74.85%
call$885.00
2026-10-16- Bid
- $26.60×-
- Ask
- $36.40×-
- Last / Mark
- $36.23 / $31.50
- Vol / OI
- 1 / 6
- IV
- 78.97%
put$885.00
2026-10-16- Bid
- $17.50×-
- Ask
- $21.10×-
- Last / Mark
- $19.60 / $19.30
- Vol / OI
- 61 / 153
- IV
- 76.23%
call$890.00
2026-10-16- Bid
- $26.10×-
- Ask
- $30.40×-
- Last / Mark
- $28.29 / $28.25
- Vol / OI
- 25 / 217
- IV
- 77.27%
put$890.00
2026-10-16- Bid
- $19.70×-
- Ask
- $23.80×-
- Last / Mark
- $17.45 / $21.75
- Vol / OI
- 110 / 408
- IV
- 76.75%
call$895.00
2026-10-16- Bid
- $25.00×-
- Ask
- $27.60×-
- Last / Mark
- $27.60 / $26.30
- Vol / OI
- 17 / 21
- IV
- 79.13%
put$895.00
2026-10-16- Bid
- $22.50×-
- Ask
- $26.30×-
- Last / Mark
- $23.90 / $24.40
- Vol / OI
- 334 / 244
- IV
- 77.37%
call$900.00
2026-10-16- Bid
- $21.60×-
- Ask
- $24.80×-
- Last / Mark
- $23.35 / $23.20
- Vol / OI
- 281 / 313
- IV
- 76.95%
put$900.00
2026-10-16- Bid
- $24.70×-
- Ask
- $26.40×-
- Last / Mark
- $26.41 / $25.55
- Vol / OI
- 1,456 / 1,137
- IV
- 72.88%
call$905.00
2026-10-16- Bid
- $18.60×-
- Ask
- $22.80×-
- Last / Mark
- $19.70 / $20.70
- Vol / OI
- 75 / 22
- IV
- 76.13%
put$905.00
2026-10-16- Bid
- $24.40×-
- Ask
- $30.80×-
- Last / Mark
- $27.34 / $27.60
- Vol / OI
- 166 / 146
- IV
- 70.64%
call$910.00
2026-10-16- Bid
- $16.90×-
- Ask
- $21.30×-
- Last / Mark
- $21.60 / $19.10
- Vol / OI
- 95 / 195
- IV
- 77.62%
put$910.00
2026-10-16- Bid
- $29.60×-
- Ask
- $34.70×-
- Last / Mark
- $32.00 / $32.15
- Vol / OI
- 133 / 258
- IV
- 75.68%
call$915.00
2026-10-16- Bid
- $15.10×-
- Ask
- $19.00×-
- Last / Mark
- $18.30 / $17.05
- Vol / OI
- 84 / 8
- IV
- 77.25%
put$915.00
2026-10-16- Bid
- $32.60×-
- Ask
- $38.00×-
- Last / Mark
- $33.00 / $35.30
- Vol / OI
- 91 / 159
- IV
- 75.90%
call$920.00
2026-10-16- Bid
- $14.40×-
- Ask
- $19.50×-
- Last / Mark
- $14.90 / $16.95
- Vol / OI
- 396 / 370
- IV
- 82.71%
put$920.00
2026-10-16- Bid
- $33.70×-
- Ask
- $40.80×-
- Last / Mark
- $36.50 / $37.25
- Vol / OI
- 369 / 262
- IV
- 71.70%
call$925.00
2026-10-16- Bid
- $12.10×-
- Ask
- $15.60×-
- Last / Mark
- $14.10 / $13.85
- Vol / OI
- 35 / 25
- IV
- 77.98%
put$925.00
2026-10-16- Bid
- $36.70×-
- Ask
- $43.90×-
- Last / Mark
- $41.23 / $40.30
- Vol / OI
- 157 / 159
- IV
- 70.46%
call$927.50
2026-10-16- Bid
- $11.50×-
- Ask
- $13.70×-
- Last / Mark
- $13.00 / $12.60
- Vol / OI
- 6 / 4
- IV
- 76.35%
put$927.50
2026-10-16- Bid
- $39.20×-
- Ask
- $46.40×-
- Last / Mark
- $41.50 / $42.80
- Vol / OI
- 39 / 76
- IV
- 73.01%
call$930.00
2026-10-16- Bid
- $11.20×-
- Ask
- $15.10×-
- Last / Mark
- $12.00 / $13.15
- Vol / OI
- 647 / 123
- IV
- 80.79%
put$930.00
2026-10-16- Bid
- $42.70×-
- Ask
- $47.60×-
- Last / Mark
- $44.73 / $45.15
- Vol / OI
- 450 / 1,261
- IV
- 74.99%
call$935.00
2026-10-16- Bid
- $9.40×-
- Ask
- $12.40×-
- Last / Mark
- $10.00 / $10.90
- Vol / OI
- 110 / 54
- IV
- 77.77%
put$935.00
2026-10-16- Bid
- $44.70×-
- Ask
- $51.10×-
- Last / Mark
- $41.00 / $47.90
- Vol / OI
- 92 / 210
- IV
- 71.64%
call$940.00
2026-10-16- Bid
- $8.30×-
- Ask
- $10.80×-
- Last / Mark
- $9.80 / $9.55
- Vol / OI
- 167 / 100
- IV
- 77.41%
put$940.00
2026-10-16- Bid
- $48.30×-
- Ask
- $55.60×-
- Last / Mark
- $53.00 / $51.95
- Vol / OI
- 369 / 951
- IV
- 72.52%
call$945.00
2026-10-16- Bid
- $6.80×-
- Ask
- $8.60×-
- Last / Mark
- $8.85 / $7.70
- Vol / OI
- 390 / 59
- IV
- 74.51%
put$945.00
2026-10-16- Bid
- $53.40×-
- Ask
- $60.90×-
- Last / Mark
- $57.50 / $57.15
- Vol / OI
- 124 / 246
- IV
- 77.66%
call$950.00
2026-10-16- Bid
- $7.00×-
- Ask
- $7.80×-
- Last / Mark
- $7.32 / $7.40
- Vol / OI
- 834 / 462
- IV
- 77.42%
put$950.00
2026-10-16- Bid
- $57.70×-
- Ask
- $62.20×-
- Last / Mark
- $57.00 / $59.95
- Vol / OI
- 292 / 1,189
- IV
- 72.58%
call$955.00
2026-10-16- Bid
- $5.80×-
- Ask
- $7.60×-
- Last / Mark
- $5.70 / $6.70
- Vol / OI
- 155 / 83
- IV
- 78.41%
put$955.00
2026-10-16- Bid
- $61.80×-
- Ask
- $68.90×-
- Last / Mark
- $65.40 / $65.35
- Vol / OI
- 67 / 280
- IV
- 78.32%
call$960.00
2026-10-16- Bid
- $4.80×-
- Ask
- $6.70×-
- Last / Mark
- $5.80 / $5.75
- Vol / OI
- 278 / 231
- IV
- 77.87%
put$960.00
2026-10-16- Bid
- $66.20×-
- Ask
- $73.60×-
- Last / Mark
- $62.80 / $69.90
- Vol / OI
- 132 / 902
- IV
- 80.14%
call$965.00
2026-10-16- Bid
- $4.50×-
- Ask
- $5.90×-
- Last / Mark
- $4.81 / $5.20
- Vol / OI
- 165 / 132
- IV
- 78.85%
put$965.00
2026-10-16- Bid
- $70.10×-
- Ask
- $77.10×-
- Last / Mark
- $61.12 / $73.60
- Vol / OI
- 17 / 262
- IV
- 77.47%
call$970.00
2026-10-16- Bid
- $3.70×-
- Ask
- $8.60×-
- Last / Mark
- $4.20 / $6.15
- Vol / OI
- 240 / 365
- IV
- 87.21%
put$970.00
2026-10-16- Bid
- $71.50×-
- Ask
- $80.00×-
- Last / Mark
- $69.60 / $75.75
- Vol / OI
- 65 / 353
- IV
- Not meaningful
call$975.00
2026-10-16- Bid
- $3.50×-
- Ask
- $4.60×-
- Last / Mark
- $3.70 / $4.05
- Vol / OI
- 468 / 144
- IV
- 79.57%
put$975.00
2026-10-16- Bid
- $78.80×-
- Ask
- $87.30×-
- Last / Mark
- $74.53 / $83.05
- Vol / OI
- 95 / 254
- IV
- 81.46%
call$980.00
2026-10-16- Bid
- $3.00×-
- Ask
- $3.50×-
- Last / Mark
- $3.31 / $3.25
- Vol / OI
- 1,036 / 392
- IV
- 77.88%
put$980.00
2026-10-16- Bid
- $81.60×-
- Ask
- $91.60×-
- Last / Mark
- $82.83 / $86.60
- Vol / OI
- 100 / 523
- IV
- Not meaningful
call$985.00
2026-10-16- Bid
- $2.40×-
- Ask
- $3.50×-
- Last / Mark
- $3.50 / $2.95
- Vol / OI
- 203 / 85
- IV
- 78.98%
put$985.00
2026-10-16- Bid
- $86.40×-
- Ask
- $96.40×-
- Last / Mark
- $74.07 / $91.40
- Vol / OI
- 12 / 112
- IV
- Not meaningful
Sample of 80 contracts nearest the quote, out of 354 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the LITE options page show?
When a usable chain is available, TECHi shows the Lumentum Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the LITE options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
After hours
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-15 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close