call$890.00
2026-10-30- Bid
- $108.20×-
- Ask
- $120.30×-
- Last / Mark
- $233.43 / $114.25
- Vol / OI
- 1 / 32
- IV
- 67.87%
NASDAQ · Technology · Options
Lumentum Holdings (LITE) Options Chain, IV & Open Interest
Options chain for LITE: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $987.99-0.75%
- Oct 13, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 13, 4:00 PM EDT · Fundamentals checked Oct 13, 4:07 PM EDT
- Displayed contracts
- 80
- Sample of 266 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-10-30
- Sample · 80 of 266 contracts
- Put / call ratio
- 0.41
- Table sample · Puts 583 · Calls 1.4K
- Put / call OI (selected expiry)
- 2.21
- Puts 2.8K · Calls 1.3K · table sample
Expiration strip
Choose an expiration.
Options surface
LITE 2026-10-30 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $990.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE261030C00890000 | call | 2026-10-30 | $890.00 | $108.20 | - | $120.30 | - | $233.43 | $114.25 | 1 | 32 | 2026-10-13 | 67.87% |
| LITE261030P00890000 | put | 2026-10-30 | $890.00 | $19.30 | - | $22.00 | - | $22.01 | $20.65 | 10 | 36 | 2026-10-13 | 66.42% |
| LITE261030C00895000 | call | 2026-10-30 | $895.00 | $104.50 | - | $117.30 | - | $104.60 | $110.90 | 1 | 26 | 2026-10-13 | 68.18% |
| LITE261030P00895000 | put | 2026-10-30 | $895.00 | $20.30 | - | $23.40 | - | $28.10 | $21.85 | 8 | 25 | 2026-10-13 | 66.11% |
| LITE261030C00900000 | call | 2026-10-30 | $900.00 | $104.00 | - | $113.70 | - | $101.10 | $108.85 | 1 | 28 | 2026-10-13 | 70.23% |
| LITE261030P00900000 | put | 2026-10-30 | $900.00 | $21.80 | - | $24.70 | - | $23.82 | $23.25 | 40 | 260 | 2026-10-13 | 66.02% |
| LITE261030C00905000 | call | 2026-10-30 | $905.00 | $98.50 | - | $108.40 | - | $113.38 | $103.45 | 5 | 6 | 2026-10-13 | 67.46% |
| LITE261030P00905000 | put | 2026-10-30 | $905.00 | $22.90 | - | $27.20 | - | $22.62 | $25.05 | 10 | 46 | 2026-10-13 | 66.39% |
| LITE261030C00910000 | call | 2026-10-30 | $910.00 | $95.70 | - | $105.70 | - | $100.00 | $100.70 | 1 | 6 | 2026-10-13 | 68.31% |
| LITE261030P00910000 | put | 2026-10-30 | $910.00 | $25.00 | - | $27.70 | - | $25.35 | $26.35 | 18 | 91 | 2026-10-13 | 65.98% |
| LITE261030C00915000 | call | 2026-10-30 | $915.00 | $91.20 | - | $101.20 | - | $193.20 | $96.20 | 1 | 7 | 2026-10-13 | 66.71% |
| LITE261030P00915000 | put | 2026-10-30 | $915.00 | $26.60 | - | $29.60 | - | $30.50 | $28.10 | 3 | 56 | 2026-10-13 | 66.10% |
| LITE261030C00920000 | call | 2026-10-30 | $920.00 | $89.90 | - | $98.80 | - | $105.00 | $94.35 | 1 | 32 | 2026-10-13 | 68.55% |
| LITE261030P00920000 | put | 2026-10-30 | $920.00 | $27.70 | - | $31.20 | - | $31.50 | $29.45 | 4 | 101 | 2026-10-13 | 65.59% |
| LITE261030C00925000 | call | 2026-10-30 | $925.00 | $88.40 | - | $96.40 | - | $184.90 | $92.40 | 1 | 13 | 2026-10-13 | 70.11% |
| LITE261030P00925000 | put | 2026-10-30 | $925.00 | $29.60 | - | $33.10 | - | $33.48 | $31.35 | 7 | 72 | 2026-10-13 | 65.72% |
| LITE261030C00930000 | call | 2026-10-30 | $930.00 | $84.30 | - | $92.20 | - | $89.10 | $88.25 | 16 | 25 | 2026-10-13 | 68.75% |
| LITE261030P00930000 | put | 2026-10-30 | $930.00 | $31.70 | - | $34.90 | - | $35.38 | $33.30 | 7 | 43 | 2026-10-13 | 65.83% |
| LITE261030C00935000 | call | 2026-10-30 | $935.00 | $81.70 | - | $89.40 | - | $155.12 | $85.55 | 1 | 7 | 2026-10-13 | 69.16% |
| LITE261030P00935000 | put | 2026-10-30 | $935.00 | $33.20 | - | $37.80 | - | $31.55 | $35.50 | 10 | 22 | 2026-10-13 | 66.16% |
| LITE261030C00940000 | call | 2026-10-30 | $940.00 | $78.40 | - | $85.40 | - | $135.00 | $81.90 | 2 | 5 | 2026-10-13 | 68.30% |
| LITE261030P00940000 | put | 2026-10-30 | $940.00 | $34.80 | - | $39.10 | - | $39.22 | $36.95 | 5 | 81 | 2026-10-13 | 65.46% |
| LITE261030C00945000 | call | 2026-10-30 | $945.00 | $76.80 | - | $82.50 | - | $159.00 | $79.65 | 3 | 11 | 2026-10-13 | 69.09% |
| LITE261030P00945000 | put | 2026-10-30 | $945.00 | $37.70 | - | $40.70 | - | $40.30 | $39.20 | 14 | 11 | 2026-10-13 | 65.67% |
| LITE261030C00950000 | call | 2026-10-30 | $950.00 | $74.10 | - | $78.60 | - | $72.15 | $76.35 | 3 | 140 | 2026-10-13 | 68.51% |
| LITE261030P00950000 | put | 2026-10-30 | $950.00 | $39.90 | - | $43.10 | - | $43.61 | $41.50 | 77 | 521 | 2026-10-13 | 65.85% |
| LITE261030C00955000 | call | 2026-10-30 | $955.00 | $72.50 | - | $75.60 | - | $71.00 | $74.05 | 75 | 2 | 2026-10-13 | 69.05% |
| LITE261030P00955000 | put | 2026-10-30 | $955.00 | $42.00 | - | $44.90 | - | $51.49 | $43.45 | 13 | 44 | 2026-10-13 | 65.53% |
| LITE261030C00960000 | call | 2026-10-30 | $960.00 | $69.60 | - | $72.70 | - | $71.10 | $71.15 | 184 | 45 | 2026-10-13 | 68.80% |
| LITE261030P00960000 | put | 2026-10-30 | $960.00 | $44.20 | - | $48.30 | - | $49.18 | $46.25 | 17 | 38 | 2026-10-13 | 66.13% |
| LITE261030C00965000 | call | 2026-10-30 | $965.00 | $67.20 | - | $70.10 | - | $64.33 | $68.65 | 132 | 43 | 2026-10-13 | 68.93% |
| LITE261030P00965000 | put | 2026-10-30 | $965.00 | $46.40 | - | $49.80 | - | $50.10 | $48.10 | 42 | 23 | 2026-10-13 | 65.53% |
| LITE261030C00970000 | call | 2026-10-30 | $970.00 | $64.50 | - | $68.50 | - | $61.77 | $66.50 | 42 | 13 | 2026-10-13 | 69.40% |
| LITE261030P00970000 | put | 2026-10-30 | $970.00 | $48.20 | - | $51.70 | - | $52.24 | $49.95 | 72 | 38 | 2026-10-13 | 64.85% |
| LITE261030C00975000 | call | 2026-10-30 | $975.00 | $61.90 | - | $65.90 | - | $61.44 | $63.90 | 103 | 39 | 2026-10-13 | 69.26% |
| LITE261030P00975000 | put | 2026-10-30 | $975.00 | $50.70 | - | $55.10 | - | $54.66 | $52.90 | 17 | 37 | 2026-10-13 | 65.37% |
| LITE261030C00980000 | call | 2026-10-30 | $980.00 | $59.50 | - | $62.50 | - | $61.10 | $61.00 | 180 | 14 | 2026-10-13 | 68.70% |
| LITE261030P00980000 | put | 2026-10-30 | $980.00 | $53.50 | - | $56.80 | - | $60.85 | $55.15 | 28 | 479 | 2026-10-13 | 65.00% |
| LITE261030C00985000 | call | 2026-10-30 | $985.00 | $56.80 | - | $60.10 | - | $53.80 | $58.45 | 134 | 45 | 2026-10-13 | 68.47% |
| LITE261030P00985000 | put | 2026-10-30 | $985.00 | $55.10 | - | $59.40 | - | $60.00 | $57.25 | 2 | 117 | 2026-10-13 | 64.38% |
| LITE261030C00990000 | call | 2026-10-30 | $990.00 | $54.70 | - | $57.60 | - | $52.40 | $56.15 | 85 | 42 | 2026-10-13 | 68.45% |
| LITE261030P00990000 | put | 2026-10-30 | $990.00 | $58.00 | - | $62.80 | - | $64.50 | $60.40 | 8 | 50 | 2026-10-13 | 64.88% |
| LITE261030C00995000 | call | 2026-10-30 | $995.00 | $51.60 | - | $55.80 | - | $50.50 | $53.70 | 65 | 13 | 2026-10-13 | 68.19% |
| LITE261030P00995000 | put | 2026-10-30 | $995.00 | $61.00 | - | $67.60 | - | $60.20 | $64.30 | 32 | 30 | 2026-10-13 | 66.17% |
| LITE261030C01000000 | call | 2026-10-30 | $1,000.00 | $51.70 | - | $53.00 | - | $50.65 | $52.35 | 112 | 138 | 2026-10-13 | 69.11% |
| LITE261030P01000000 | put | 2026-10-30 | $1,000.00 | $64.40 | - | $68.00 | - | $80.00 | $66.20 | 14 | 84 | 2026-10-13 | 65.08% |
| LITE261030C01005000 | call | 2026-10-30 | $1,005.00 | $47.00 | - | $51.50 | - | $44.42 | $49.25 | 33 | 33 | 2026-10-13 | 67.95% |
| LITE261030P01005000 | put | 2026-10-30 | $1,005.00 | $67.10 | - | $72.90 | - | $61.55 | $70.00 | 40 | 37 | 2026-10-13 | 66.10% |
| LITE261030C01010000 | call | 2026-10-30 | $1,010.00 | $45.00 | - | $49.10 | - | $45.11 | $47.05 | 51 | 16 | 2026-10-13 | 67.74% |
| LITE261030P01010000 | put | 2026-10-30 | $1,010.00 | $69.70 | - | $74.90 | - | $72.28 | $72.30 | 2 | 12 | 2026-10-13 | 65.31% |
| LITE261030C01015000 | call | 2026-10-30 | $1,015.00 | $43.10 | - | $47.00 | - | $44.00 | $45.05 | 2 | 6 | 2026-10-13 | 67.70% |
| LITE261030P01015000 | put | 2026-10-30 | $1,015.00 | $72.00 | - | $79.30 | - | $72.17 | $75.65 | 9 | 9 | 2026-10-13 | 65.66% |
| LITE261030C01020000 | call | 2026-10-30 | $1,020.00 | $42.00 | - | $45.40 | - | $40.20 | $43.70 | 12 | 50 | 2026-10-13 | 68.34% |
| LITE261030P01020000 | put | 2026-10-30 | $1,020.00 | $76.30 | - | $80.40 | - | $82.74 | $78.35 | 3 | 31 | 2026-10-13 | 65.17% |
| LITE261030C01025000 | call | 2026-10-30 | $1,025.00 | $39.90 | - | $43.50 | - | $40.00 | $41.70 | 1 | 61 | 2026-10-13 | 68.15% |
| LITE261030P01025000 | put | 2026-10-30 | $1,025.00 | $78.70 | - | $84.00 | - | $64.50 | $81.35 | 6 | 17 | 2026-10-13 | 64.96% |
| LITE261030C01030000 | call | 2026-10-30 | $1,030.00 | $37.50 | - | $41.50 | - | $40.00 | $39.50 | 26 | 72 | 2026-10-13 | 67.65% |
| LITE261030P01030000 | put | 2026-10-30 | $1,030.00 | $82.50 | - | $86.60 | - | $89.00 | $84.55 | 9 | 79 | 2026-10-13 | 64.91% |
| LITE261030C01035000 | call | 2026-10-30 | $1,035.00 | $36.00 | - | $39.80 | - | $47.93 | $37.90 | 5 | 11 | 2026-10-13 | 67.78% |
| LITE261030P01035000 | put | 2026-10-30 | $1,035.00 | $85.50 | - | $89.40 | - | $93.90 | $87.45 | 2 | 33 | 2026-10-13 | 64.43% |
| LITE261030C01040000 | call | 2026-10-30 | $1,040.00 | $34.90 | - | $38.40 | - | $35.05 | $36.65 | 13 | 11 | 2026-10-13 | 68.27% |
| LITE261030P01040000 | put | 2026-10-30 | $1,040.00 | $88.70 | - | $93.80 | - | $104.92 | $91.25 | 20 | 38 | 2026-10-13 | 64.95% |
| LITE261030C01045000 | call | 2026-10-30 | $1,045.00 | $33.30 | - | $36.70 | - | $29.03 | $35.00 | 4 | 16 | 2026-10-13 | 68.21% |
| LITE261030P01045000 | put | 2026-10-30 | $1,045.00 | $92.00 | - | $96.40 | - | $99.10 | $94.20 | 1 | 3 | 2026-10-13 | 64.36% |
| LITE261030C01050000 | call | 2026-10-30 | $1,050.00 | $32.00 | - | $34.90 | - | $30.40 | $33.45 | 34 | 51 | 2026-10-13 | 68.21% |
| LITE261030P01050000 | put | 2026-10-30 | $1,050.00 | $95.50 | - | $100.90 | - | $101.68 | $98.20 | 1 | 39 | 2026-10-13 | 65.00% |
| LITE261030C01055000 | call | 2026-10-30 | $1,055.00 | $30.00 | - | $33.30 | - | $38.34 | $31.65 | 45 | 12 | 2026-10-13 | 67.83% |
| LITE261030P01055000 | put | 2026-10-30 | $1,055.00 | $98.60 | - | $107.90 | - | $86.80 | $103.25 | 1 | 5 | 2026-10-13 | 66.89% |
| LITE261030C01060000 | call | 2026-10-30 | $1,060.00 | $28.80 | - | $31.90 | - | $31.90 | $30.35 | 6 | 71 | 2026-10-13 | 68.00% |
| LITE261030P01060000 | put | 2026-10-30 | $1,060.00 | $102.60 | - | $107.00 | - | $121.44 | $104.80 | 1 | 19 | 2026-10-13 | 64.31% |
| LITE261030C01065000 | call | 2026-10-30 | $1,065.00 | $27.60 | - | $30.00 | - | $26.00 | $28.80 | 1 | 20 | 2026-10-13 | 67.78% |
| LITE261030P01065000 | put | 2026-10-30 | $1,065.00 | $104.50 | - | $112.10 | - | $108.50 | $108.30 | 14 | 64 | 2026-10-13 | 64.11% |
| LITE261030C01070000 | call | 2026-10-30 | $1,070.00 | $25.40 | - | $29.40 | - | $31.30 | $27.40 | 5 | 23 | 2026-10-13 | 67.69% |
| LITE261030P01070000 | put | 2026-10-30 | $1,070.00 | $109.00 | - | $116.10 | - | $116.51 | $112.55 | 1 | 10 | 2026-10-13 | 64.81% |
| LITE261030C01075000 | call | 2026-10-30 | $1,075.00 | $25.00 | - | $27.00 | - | $24.60 | $26.00 | 7 | 21 | 2026-10-13 | 67.53% |
| LITE261030P01075000 | put | 2026-10-30 | $1,075.00 | $112.20 | - | $120.00 | - | $120.13 | $116.10 | 2 | 88 | 2026-10-13 | 64.53% |
| LITE261030C01080000 | call | 2026-10-30 | $1,080.00 | $23.50 | - | $27.20 | - | $23.33 | $25.35 | 7 | 42 | 2026-10-13 | 68.30% |
| LITE261030P01080000 | put | 2026-10-30 | $1,080.00 | $114.80 | - | $127.70 | - | $112.00 | $121.25 | 8 | 34 | 2026-10-13 | 66.35% |
| LITE261030C01085000 | call | 2026-10-30 | $1,085.00 | $21.40 | - | $26.10 | - | $30.30 | $23.75 | 13 | 32 | 2026-10-13 | 67.74% |
| LITE261030P01085000 | put | 2026-10-30 | $1,085.00 | $119.10 | - | $131.90 | - | $107.87 | $125.50 | 5 | 9 | 2026-10-13 | 66.91% |
put$890.00
2026-10-30- Bid
- $19.30×-
- Ask
- $22.00×-
- Last / Mark
- $22.01 / $20.65
- Vol / OI
- 10 / 36
- IV
- 66.42%
call$895.00
2026-10-30- Bid
- $104.50×-
- Ask
- $117.30×-
- Last / Mark
- $104.60 / $110.90
- Vol / OI
- 1 / 26
- IV
- 68.18%
put$895.00
2026-10-30- Bid
- $20.30×-
- Ask
- $23.40×-
- Last / Mark
- $28.10 / $21.85
- Vol / OI
- 8 / 25
- IV
- 66.11%
call$900.00
2026-10-30- Bid
- $104.00×-
- Ask
- $113.70×-
- Last / Mark
- $101.10 / $108.85
- Vol / OI
- 1 / 28
- IV
- 70.23%
put$900.00
2026-10-30- Bid
- $21.80×-
- Ask
- $24.70×-
- Last / Mark
- $23.82 / $23.25
- Vol / OI
- 40 / 260
- IV
- 66.02%
call$905.00
2026-10-30- Bid
- $98.50×-
- Ask
- $108.40×-
- Last / Mark
- $113.38 / $103.45
- Vol / OI
- 5 / 6
- IV
- 67.46%
put$905.00
2026-10-30- Bid
- $22.90×-
- Ask
- $27.20×-
- Last / Mark
- $22.62 / $25.05
- Vol / OI
- 10 / 46
- IV
- 66.39%
call$910.00
2026-10-30- Bid
- $95.70×-
- Ask
- $105.70×-
- Last / Mark
- $100.00 / $100.70
- Vol / OI
- 1 / 6
- IV
- 68.31%
put$910.00
2026-10-30- Bid
- $25.00×-
- Ask
- $27.70×-
- Last / Mark
- $25.35 / $26.35
- Vol / OI
- 18 / 91
- IV
- 65.98%
call$915.00
2026-10-30- Bid
- $91.20×-
- Ask
- $101.20×-
- Last / Mark
- $193.20 / $96.20
- Vol / OI
- 1 / 7
- IV
- 66.71%
put$915.00
2026-10-30- Bid
- $26.60×-
- Ask
- $29.60×-
- Last / Mark
- $30.50 / $28.10
- Vol / OI
- 3 / 56
- IV
- 66.10%
call$920.00
2026-10-30- Bid
- $89.90×-
- Ask
- $98.80×-
- Last / Mark
- $105.00 / $94.35
- Vol / OI
- 1 / 32
- IV
- 68.55%
put$920.00
2026-10-30- Bid
- $27.70×-
- Ask
- $31.20×-
- Last / Mark
- $31.50 / $29.45
- Vol / OI
- 4 / 101
- IV
- 65.59%
call$925.00
2026-10-30- Bid
- $88.40×-
- Ask
- $96.40×-
- Last / Mark
- $184.90 / $92.40
- Vol / OI
- 1 / 13
- IV
- 70.11%
put$925.00
2026-10-30- Bid
- $29.60×-
- Ask
- $33.10×-
- Last / Mark
- $33.48 / $31.35
- Vol / OI
- 7 / 72
- IV
- 65.72%
call$930.00
2026-10-30- Bid
- $84.30×-
- Ask
- $92.20×-
- Last / Mark
- $89.10 / $88.25
- Vol / OI
- 16 / 25
- IV
- 68.75%
put$930.00
2026-10-30- Bid
- $31.70×-
- Ask
- $34.90×-
- Last / Mark
- $35.38 / $33.30
- Vol / OI
- 7 / 43
- IV
- 65.83%
call$935.00
2026-10-30- Bid
- $81.70×-
- Ask
- $89.40×-
- Last / Mark
- $155.12 / $85.55
- Vol / OI
- 1 / 7
- IV
- 69.16%
put$935.00
2026-10-30- Bid
- $33.20×-
- Ask
- $37.80×-
- Last / Mark
- $31.55 / $35.50
- Vol / OI
- 10 / 22
- IV
- 66.16%
call$940.00
2026-10-30- Bid
- $78.40×-
- Ask
- $85.40×-
- Last / Mark
- $135.00 / $81.90
- Vol / OI
- 2 / 5
- IV
- 68.30%
put$940.00
2026-10-30- Bid
- $34.80×-
- Ask
- $39.10×-
- Last / Mark
- $39.22 / $36.95
- Vol / OI
- 5 / 81
- IV
- 65.46%
call$945.00
2026-10-30- Bid
- $76.80×-
- Ask
- $82.50×-
- Last / Mark
- $159.00 / $79.65
- Vol / OI
- 3 / 11
- IV
- 69.09%
put$945.00
2026-10-30- Bid
- $37.70×-
- Ask
- $40.70×-
- Last / Mark
- $40.30 / $39.20
- Vol / OI
- 14 / 11
- IV
- 65.67%
call$950.00
2026-10-30- Bid
- $74.10×-
- Ask
- $78.60×-
- Last / Mark
- $72.15 / $76.35
- Vol / OI
- 3 / 140
- IV
- 68.51%
put$950.00
2026-10-30- Bid
- $39.90×-
- Ask
- $43.10×-
- Last / Mark
- $43.61 / $41.50
- Vol / OI
- 77 / 521
- IV
- 65.85%
call$955.00
2026-10-30- Bid
- $72.50×-
- Ask
- $75.60×-
- Last / Mark
- $71.00 / $74.05
- Vol / OI
- 75 / 2
- IV
- 69.05%
put$955.00
2026-10-30- Bid
- $42.00×-
- Ask
- $44.90×-
- Last / Mark
- $51.49 / $43.45
- Vol / OI
- 13 / 44
- IV
- 65.53%
call$960.00
2026-10-30- Bid
- $69.60×-
- Ask
- $72.70×-
- Last / Mark
- $71.10 / $71.15
- Vol / OI
- 184 / 45
- IV
- 68.80%
put$960.00
2026-10-30- Bid
- $44.20×-
- Ask
- $48.30×-
- Last / Mark
- $49.18 / $46.25
- Vol / OI
- 17 / 38
- IV
- 66.13%
call$965.00
2026-10-30- Bid
- $67.20×-
- Ask
- $70.10×-
- Last / Mark
- $64.33 / $68.65
- Vol / OI
- 132 / 43
- IV
- 68.93%
put$965.00
2026-10-30- Bid
- $46.40×-
- Ask
- $49.80×-
- Last / Mark
- $50.10 / $48.10
- Vol / OI
- 42 / 23
- IV
- 65.53%
call$970.00
2026-10-30- Bid
- $64.50×-
- Ask
- $68.50×-
- Last / Mark
- $61.77 / $66.50
- Vol / OI
- 42 / 13
- IV
- 69.40%
put$970.00
2026-10-30- Bid
- $48.20×-
- Ask
- $51.70×-
- Last / Mark
- $52.24 / $49.95
- Vol / OI
- 72 / 38
- IV
- 64.85%
call$975.00
2026-10-30- Bid
- $61.90×-
- Ask
- $65.90×-
- Last / Mark
- $61.44 / $63.90
- Vol / OI
- 103 / 39
- IV
- 69.26%
put$975.00
2026-10-30- Bid
- $50.70×-
- Ask
- $55.10×-
- Last / Mark
- $54.66 / $52.90
- Vol / OI
- 17 / 37
- IV
- 65.37%
call$980.00
2026-10-30- Bid
- $59.50×-
- Ask
- $62.50×-
- Last / Mark
- $61.10 / $61.00
- Vol / OI
- 180 / 14
- IV
- 68.70%
put$980.00
2026-10-30- Bid
- $53.50×-
- Ask
- $56.80×-
- Last / Mark
- $60.85 / $55.15
- Vol / OI
- 28 / 479
- IV
- 65.00%
call$985.00
2026-10-30- Bid
- $56.80×-
- Ask
- $60.10×-
- Last / Mark
- $53.80 / $58.45
- Vol / OI
- 134 / 45
- IV
- 68.47%
put$985.00
2026-10-30- Bid
- $55.10×-
- Ask
- $59.40×-
- Last / Mark
- $60.00 / $57.25
- Vol / OI
- 2 / 117
- IV
- 64.38%
call$990.00
2026-10-30- Bid
- $54.70×-
- Ask
- $57.60×-
- Last / Mark
- $52.40 / $56.15
- Vol / OI
- 85 / 42
- IV
- 68.45%
put$990.00
2026-10-30- Bid
- $58.00×-
- Ask
- $62.80×-
- Last / Mark
- $64.50 / $60.40
- Vol / OI
- 8 / 50
- IV
- 64.88%
call$995.00
2026-10-30- Bid
- $51.60×-
- Ask
- $55.80×-
- Last / Mark
- $50.50 / $53.70
- Vol / OI
- 65 / 13
- IV
- 68.19%
put$995.00
2026-10-30- Bid
- $61.00×-
- Ask
- $67.60×-
- Last / Mark
- $60.20 / $64.30
- Vol / OI
- 32 / 30
- IV
- 66.17%
call$1,000.00
2026-10-30- Bid
- $51.70×-
- Ask
- $53.00×-
- Last / Mark
- $50.65 / $52.35
- Vol / OI
- 112 / 138
- IV
- 69.11%
put$1,000.00
2026-10-30- Bid
- $64.40×-
- Ask
- $68.00×-
- Last / Mark
- $80.00 / $66.20
- Vol / OI
- 14 / 84
- IV
- 65.08%
call$1,005.00
2026-10-30- Bid
- $47.00×-
- Ask
- $51.50×-
- Last / Mark
- $44.42 / $49.25
- Vol / OI
- 33 / 33
- IV
- 67.95%
put$1,005.00
2026-10-30- Bid
- $67.10×-
- Ask
- $72.90×-
- Last / Mark
- $61.55 / $70.00
- Vol / OI
- 40 / 37
- IV
- 66.10%
call$1,010.00
2026-10-30- Bid
- $45.00×-
- Ask
- $49.10×-
- Last / Mark
- $45.11 / $47.05
- Vol / OI
- 51 / 16
- IV
- 67.74%
put$1,010.00
2026-10-30- Bid
- $69.70×-
- Ask
- $74.90×-
- Last / Mark
- $72.28 / $72.30
- Vol / OI
- 2 / 12
- IV
- 65.31%
call$1,015.00
2026-10-30- Bid
- $43.10×-
- Ask
- $47.00×-
- Last / Mark
- $44.00 / $45.05
- Vol / OI
- 2 / 6
- IV
- 67.70%
put$1,015.00
2026-10-30- Bid
- $72.00×-
- Ask
- $79.30×-
- Last / Mark
- $72.17 / $75.65
- Vol / OI
- 9 / 9
- IV
- 65.66%
call$1,020.00
2026-10-30- Bid
- $42.00×-
- Ask
- $45.40×-
- Last / Mark
- $40.20 / $43.70
- Vol / OI
- 12 / 50
- IV
- 68.34%
put$1,020.00
2026-10-30- Bid
- $76.30×-
- Ask
- $80.40×-
- Last / Mark
- $82.74 / $78.35
- Vol / OI
- 3 / 31
- IV
- 65.17%
call$1,025.00
2026-10-30- Bid
- $39.90×-
- Ask
- $43.50×-
- Last / Mark
- $40.00 / $41.70
- Vol / OI
- 1 / 61
- IV
- 68.15%
put$1,025.00
2026-10-30- Bid
- $78.70×-
- Ask
- $84.00×-
- Last / Mark
- $64.50 / $81.35
- Vol / OI
- 6 / 17
- IV
- 64.96%
call$1,030.00
2026-10-30- Bid
- $37.50×-
- Ask
- $41.50×-
- Last / Mark
- $40.00 / $39.50
- Vol / OI
- 26 / 72
- IV
- 67.65%
put$1,030.00
2026-10-30- Bid
- $82.50×-
- Ask
- $86.60×-
- Last / Mark
- $89.00 / $84.55
- Vol / OI
- 9 / 79
- IV
- 64.91%
call$1,035.00
2026-10-30- Bid
- $36.00×-
- Ask
- $39.80×-
- Last / Mark
- $47.93 / $37.90
- Vol / OI
- 5 / 11
- IV
- 67.78%
put$1,035.00
2026-10-30- Bid
- $85.50×-
- Ask
- $89.40×-
- Last / Mark
- $93.90 / $87.45
- Vol / OI
- 2 / 33
- IV
- 64.43%
call$1,040.00
2026-10-30- Bid
- $34.90×-
- Ask
- $38.40×-
- Last / Mark
- $35.05 / $36.65
- Vol / OI
- 13 / 11
- IV
- 68.27%
put$1,040.00
2026-10-30- Bid
- $88.70×-
- Ask
- $93.80×-
- Last / Mark
- $104.92 / $91.25
- Vol / OI
- 20 / 38
- IV
- 64.95%
call$1,045.00
2026-10-30- Bid
- $33.30×-
- Ask
- $36.70×-
- Last / Mark
- $29.03 / $35.00
- Vol / OI
- 4 / 16
- IV
- 68.21%
put$1,045.00
2026-10-30- Bid
- $92.00×-
- Ask
- $96.40×-
- Last / Mark
- $99.10 / $94.20
- Vol / OI
- 1 / 3
- IV
- 64.36%
call$1,050.00
2026-10-30- Bid
- $32.00×-
- Ask
- $34.90×-
- Last / Mark
- $30.40 / $33.45
- Vol / OI
- 34 / 51
- IV
- 68.21%
put$1,050.00
2026-10-30- Bid
- $95.50×-
- Ask
- $100.90×-
- Last / Mark
- $101.68 / $98.20
- Vol / OI
- 1 / 39
- IV
- 65.00%
call$1,055.00
2026-10-30- Bid
- $30.00×-
- Ask
- $33.30×-
- Last / Mark
- $38.34 / $31.65
- Vol / OI
- 45 / 12
- IV
- 67.83%
put$1,055.00
2026-10-30- Bid
- $98.60×-
- Ask
- $107.90×-
- Last / Mark
- $86.80 / $103.25
- Vol / OI
- 1 / 5
- IV
- 66.89%
call$1,060.00
2026-10-30- Bid
- $28.80×-
- Ask
- $31.90×-
- Last / Mark
- $31.90 / $30.35
- Vol / OI
- 6 / 71
- IV
- 68.00%
put$1,060.00
2026-10-30- Bid
- $102.60×-
- Ask
- $107.00×-
- Last / Mark
- $121.44 / $104.80
- Vol / OI
- 1 / 19
- IV
- 64.31%
call$1,065.00
2026-10-30- Bid
- $27.60×-
- Ask
- $30.00×-
- Last / Mark
- $26.00 / $28.80
- Vol / OI
- 1 / 20
- IV
- 67.78%
put$1,065.00
2026-10-30- Bid
- $104.50×-
- Ask
- $112.10×-
- Last / Mark
- $108.50 / $108.30
- Vol / OI
- 14 / 64
- IV
- 64.11%
call$1,070.00
2026-10-30- Bid
- $25.40×-
- Ask
- $29.40×-
- Last / Mark
- $31.30 / $27.40
- Vol / OI
- 5 / 23
- IV
- 67.69%
put$1,070.00
2026-10-30- Bid
- $109.00×-
- Ask
- $116.10×-
- Last / Mark
- $116.51 / $112.55
- Vol / OI
- 1 / 10
- IV
- 64.81%
call$1,075.00
2026-10-30- Bid
- $25.00×-
- Ask
- $27.00×-
- Last / Mark
- $24.60 / $26.00
- Vol / OI
- 7 / 21
- IV
- 67.53%
put$1,075.00
2026-10-30- Bid
- $112.20×-
- Ask
- $120.00×-
- Last / Mark
- $120.13 / $116.10
- Vol / OI
- 2 / 88
- IV
- 64.53%
call$1,080.00
2026-10-30- Bid
- $23.50×-
- Ask
- $27.20×-
- Last / Mark
- $23.33 / $25.35
- Vol / OI
- 7 / 42
- IV
- 68.30%
put$1,080.00
2026-10-30- Bid
- $114.80×-
- Ask
- $127.70×-
- Last / Mark
- $112.00 / $121.25
- Vol / OI
- 8 / 34
- IV
- 66.35%
call$1,085.00
2026-10-30- Bid
- $21.40×-
- Ask
- $26.10×-
- Last / Mark
- $30.30 / $23.75
- Vol / OI
- 13 / 32
- IV
- 67.74%
put$1,085.00
2026-10-30- Bid
- $119.10×-
- Ask
- $131.90×-
- Last / Mark
- $107.87 / $125.50
- Vol / OI
- 5 / 9
- IV
- 66.91%
Sample of 80 contracts nearest the quote, out of 266 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the LITE options page show?
When a usable chain is available, TECHi shows the Lumentum Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the LITE options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
After hours
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-14 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close