call$480.00
2026-11-06- Bid
- $410.60×-
- Ask
- $426.70×-
- Last / Mark
- $609.20 / $418.65
- Vol / OI
- - / 1
- IV
- Not meaningful
NASDAQ · Options
Lumentum Holdings (LITE) Options Chain, IV & Open Interest
Options chain for LITE: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $896.33-9.28%
- Oct 14, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 14, 4:00 PM EDT · Fundamentals checked Oct 14, 5:12 PM EDT · Statement period ended Jun 27, 2026
- Displayed contracts
- 80
- Sample of 100 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-11-06
- Sample · 80 of 100 contracts
- Put / call ratio
- 0.00
- Table sample · Puts 0 · Calls 548
- Put / call OI (selected expiry)
- 0.00
- Puts 0 · Calls 934 · table sample
Expiration strip
Choose an expiration.
Options surface
LITE 2026-11-06 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $895.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE261106C00480000 | call | 2026-11-06 | $480.00 | $410.60 | - | $426.70 | - | $609.20 | $418.65 | - | 1 | 2026-10-14 | Not meaningful |
| LITE261106C00490000 | call | 2026-11-06 | $490.00 | $400.80 | - | $415.70 | - | $594.40 | $408.25 | - | 1 | 2026-10-14 | Not meaningful |
| LITE261106C00500000 | call | 2026-11-06 | $500.00 | $390.90 | - | $405.80 | - | $588.10 | $398.35 | - | 1 | 2026-10-14 | Not meaningful |
| LITE261106C00510000 | call | 2026-11-06 | $510.00 | $381.00 | - | $395.90 | - | $571.37 | $388.45 | - | 1 | 2026-10-14 | Not meaningful |
| LITE261106C00520000 | call | 2026-11-06 | $520.00 | $371.00 | - | $386.90 | - | $569.40 | $378.95 | - | 1 | 2026-10-14 | Not meaningful |
| LITE261106C00630000 | call | 2026-11-06 | $630.00 | $264.20 | - | $279.10 | - | $363.90 | $271.65 | - | 1 | 2026-10-14 | Not meaningful |
| LITE261106C00640000 | call | 2026-11-06 | $640.00 | $255.10 | - | $269.70 | - | $354.50 | $262.40 | - | 1 | 2026-10-14 | Not meaningful |
| LITE261106C00700000 | call | 2026-11-06 | $700.00 | $202.90 | - | $215.50 | - | $374.72 | $209.20 | 1 | 1 | 2026-10-14 | 89.22% |
| LITE261106C00730000 | call | 2026-11-06 | $730.00 | $176.80 | - | $190.60 | - | $350.65 | $183.70 | 1 | 1 | 2026-10-14 | 86.94% |
| LITE261106C00740000 | call | 2026-11-06 | $740.00 | $169.60 | - | $182.40 | - | $371.26 | $176.00 | - | 1 | 2026-10-14 | 87.15% |
| LITE261106C00750000 | call | 2026-11-06 | $750.00 | $161.00 | - | $174.40 | - | $348.30 | $167.70 | - | 2 | 2026-10-14 | 86.04% |
| LITE261106C00795000 | call | 2026-11-06 | $795.00 | $128.00 | - | $140.10 | - | $328.40 | $134.05 | - | 1 | 2026-10-14 | 83.92% |
| LITE261106C00800000 | call | 2026-11-06 | $800.00 | $125.80 | - | $135.90 | - | $136.50 | $130.85 | 3 | 5 | 2026-10-14 | 84.11% |
| LITE261106C00820000 | call | 2026-11-06 | $820.00 | $111.00 | - | $123.50 | - | $243.63 | $117.25 | 1 | 2 | 2026-10-14 | 83.14% |
| LITE261106C00840000 | call | 2026-11-06 | $840.00 | $99.90 | - | $109.90 | - | $171.15 | $104.90 | 2 | 2 | 2026-10-14 | 82.73% |
| LITE261106C00860000 | call | 2026-11-06 | $860.00 | $88.90 | - | $98.90 | - | $254.30 | $93.90 | - | 1 | 2026-10-14 | 82.90% |
| LITE261106C00870000 | call | 2026-11-06 | $870.00 | $83.70 | - | $93.70 | - | $168.20 | $88.70 | 1 | 1 | 2026-10-14 | 82.95% |
| LITE261106C00880000 | call | 2026-11-06 | $880.00 | $78.30 | - | $88.30 | - | $234.00 | $83.30 | 1 | 3 | 2026-10-14 | 82.54% |
| LITE261106C00885000 | call | 2026-11-06 | $885.00 | $76.20 | - | $86.20 | - | $94.40 | $81.20 | - | 5 | 2026-10-14 | 82.91% |
| LITE261106C00890000 | call | 2026-11-06 | $890.00 | $74.30 | - | $84.30 | - | $188.76 | $79.30 | 1 | 4 | 2026-10-14 | 83.44% |
| LITE261106C00895000 | call | 2026-11-06 | $895.00 | $71.50 | - | $81.50 | - | $215.40 | $76.50 | 1 | 1 | 2026-10-14 | 82.92% |
| LITE261106C00900000 | call | 2026-11-06 | $900.00 | $69.50 | - | $79.00 | - | $74.80 | $74.25 | 7 | 8 | 2026-10-14 | 82.95% |
| LITE261106C00905000 | call | 2026-11-06 | $905.00 | $67.40 | - | $77.40 | - | $72.00 | $72.40 | 6 | 1 | 2026-10-14 | 83.36% |
| LITE261106C00910000 | call | 2026-11-06 | $910.00 | $65.60 | - | $74.50 | - | $73.37 | $70.05 | 7 | 11 | 2026-10-14 | 83.16% |
| LITE261106C00915000 | call | 2026-11-06 | $915.00 | $65.30 | - | $72.40 | - | $78.00 | $68.85 | 6 | 36 | 2026-10-14 | 84.17% |
| LITE261106C00920000 | call | 2026-11-06 | $920.00 | $60.50 | - | $70.40 | - | $69.40 | $65.45 | 18 | 3 | 2026-10-14 | 82.72% |
| LITE261106C00925000 | call | 2026-11-06 | $925.00 | $58.90 | - | $68.90 | - | $230.20 | $63.90 | 2 | 6 | 2026-10-14 | 83.24% |
| LITE261106C00930000 | call | 2026-11-06 | $930.00 | $57.40 | - | $66.40 | - | $78.00 | $61.90 | 8 | 5 | 2026-10-14 | 83.21% |
| LITE261106C00935000 | call | 2026-11-06 | $935.00 | $55.80 | - | $64.70 | - | $67.00 | $60.25 | 4 | 2 | 2026-10-14 | 83.51% |
| LITE261106C00940000 | call | 2026-11-06 | $940.00 | $53.30 | - | $63.20 | - | $65.10 | $58.25 | 42 | 11 | 2026-10-14 | 83.38% |
| LITE261106C00945000 | call | 2026-11-06 | $945.00 | $51.70 | - | $61.40 | - | $63.10 | $56.55 | 44 | 1 | 2026-10-14 | 83.52% |
| LITE261106C00950000 | call | 2026-11-06 | $950.00 | $50.30 | - | $59.30 | - | $56.80 | $54.80 | 51 | 13 | 2026-10-14 | 83.56% |
| LITE261106C00955000 | call | 2026-11-06 | $955.00 | $47.90 | - | $57.60 | - | $72.10 | $52.75 | 35 | 2 | 2026-10-14 | 83.22% |
| LITE261106C00960000 | call | 2026-11-06 | $960.00 | $46.60 | - | $56.00 | - | $51.91 | $51.30 | 38 | 1 | 2026-10-14 | 83.49% |
| LITE261106C00965000 | call | 2026-11-06 | $965.00 | $44.70 | - | $54.40 | - | $78.00 | $49.55 | 17 | 10 | 2026-10-14 | 83.37% |
| LITE261106C00970000 | call | 2026-11-06 | $970.00 | $43.30 | - | $52.90 | - | $48.00 | $48.10 | 9 | 4 | 2026-10-14 | 83.55% |
| LITE261106C00975000 | call | 2026-11-06 | $975.00 | $42.10 | - | $51.40 | - | $78.60 | $46.75 | 5 | 7 | 2026-10-14 | 83.80% |
| LITE261106C00980000 | call | 2026-11-06 | $980.00 | $39.90 | - | $49.80 | - | $65.00 | $44.85 | 2 | 18 | 2026-10-14 | 83.37% |
| LITE261106C00985000 | call | 2026-11-06 | $985.00 | $38.00 | - | $48.00 | - | $48.80 | $43.00 | 3 | 11 | 2026-10-14 | 82.94% |
| LITE261106C00990000 | call | 2026-11-06 | $990.00 | $37.40 | - | $47.20 | - | $47.20 | $42.30 | 3 | 20 | 2026-10-14 | 83.79% |
| LITE261106C00995000 | call | 2026-11-06 | $995.00 | $36.50 | - | $45.80 | - | $74.00 | $41.15 | 20 | 35 | 2026-10-14 | 84.09% |
| LITE261106C01000000 | call | 2026-11-06 | $1,000.00 | $38.00 | - | $44.60 | - | $40.49 | $41.30 | 59 | 47 | 2026-10-14 | 85.87% |
| LITE261106C01005000 | call | 2026-11-06 | $1,005.00 | $33.80 | - | $43.30 | - | $63.51 | $38.55 | 2 | 7 | 2026-10-14 | 84.20% |
| LITE261106C01010000 | call | 2026-11-06 | $1,010.00 | $32.10 | - | $42.00 | - | $67.59 | $37.05 | 2 | 6 | 2026-10-14 | 83.94% |
| LITE261106C01015000 | call | 2026-11-06 | $1,015.00 | $31.10 | - | $41.00 | - | $138.60 | $36.05 | 1 | 3 | 2026-10-14 | 84.25% |
| LITE261106C01020000 | call | 2026-11-06 | $1,020.00 | $29.20 | - | $39.20 | - | $42.56 | $34.20 | 2 | 12 | 2026-10-14 | 83.47% |
| LITE261106C01025000 | call | 2026-11-06 | $1,025.00 | $28.20 | - | $38.20 | - | $35.57 | $33.20 | 4 | 5 | 2026-10-14 | 83.69% |
| LITE261106C01030000 | call | 2026-11-06 | $1,030.00 | $27.30 | - | $37.30 | - | $34.59 | $32.30 | 1 | 15 | 2026-10-14 | 84.00% |
| LITE261106C01035000 | call | 2026-11-06 | $1,035.00 | $26.20 | - | $34.20 | - | $29.70 | $30.20 | 23 | 4 | 2026-10-14 | 82.73% |
| LITE261106C01040000 | call | 2026-11-06 | $1,040.00 | $26.20 | - | $33.20 | - | $30.50 | $29.70 | 4 | 8 | 2026-10-14 | 83.47% |
| LITE261106C01045000 | call | 2026-11-06 | $1,045.00 | $25.00 | - | $31.60 | - | $32.63 | $28.30 | 1 | 9 | 2026-10-14 | 82.99% |
| LITE261106C01050000 | call | 2026-11-06 | $1,050.00 | $26.00 | - | $30.40 | - | $28.35 | $28.20 | 6 | 39 | 2026-10-14 | 84.20% |
| LITE261106C01055000 | call | 2026-11-06 | $1,055.00 | $22.90 | - | $29.30 | - | $28.80 | $26.10 | 6 | 7 | 2026-10-14 | 82.69% |
| LITE261106C01060000 | call | 2026-11-06 | $1,060.00 | $22.20 | - | $29.30 | - | $28.41 | $25.75 | 3 | 10 | 2026-10-14 | 83.50% |
| LITE261106C01065000 | call | 2026-11-06 | $1,065.00 | $21.30 | - | $28.40 | - | $27.65 | $24.85 | 1 | 10 | 2026-10-14 | 83.53% |
| LITE261106C01070000 | call | 2026-11-06 | $1,070.00 | $19.70 | - | $26.80 | - | $27.94 | $23.25 | 1 | 9 | 2026-10-14 | 82.52% |
| LITE261106C01075000 | call | 2026-11-06 | $1,075.00 | $18.80 | - | $26.00 | - | $26.00 | $22.40 | 13 | 27 | 2026-10-14 | 82.52% |
| LITE261106C01080000 | call | 2026-11-06 | $1,080.00 | $18.00 | - | $25.20 | - | $25.78 | $21.60 | 3 | 10 | 2026-10-14 | 82.55% |
| LITE261106C01085000 | call | 2026-11-06 | $1,085.00 | $17.70 | - | $24.30 | - | $101.00 | $21.00 | 2 | 4 | 2026-10-14 | 82.85% |
| LITE261106C01090000 | call | 2026-11-06 | $1,090.00 | $16.50 | - | $23.80 | - | $22.18 | $20.15 | 3 | 10 | 2026-10-14 | 82.73% |
| LITE261106C01095000 | call | 2026-11-06 | $1,095.00 | $16.00 | - | $22.80 | - | $22.10 | $19.40 | 4 | 22 | 2026-10-14 | 82.73% |
| LITE261106C01100000 | call | 2026-11-06 | $1,100.00 | $15.80 | - | $22.20 | - | $19.00 | $19.00 | 11 | 87 | 2026-10-14 | 83.23% |
| LITE261106C01105000 | call | 2026-11-06 | $1,105.00 | $15.30 | - | $21.70 | - | $57.50 | $18.50 | 1 | 11 | 2026-10-14 | 83.56% |
| LITE261106C01110000 | call | 2026-11-06 | $1,110.00 | $13.50 | - | $21.00 | - | $22.20 | $17.25 | 1 | 11 | 2026-10-14 | 82.64% |
| LITE261106C01115000 | call | 2026-11-06 | $1,115.00 | $14.00 | - | $20.30 | - | $41.25 | $17.15 | 2 | 10 | 2026-10-14 | 83.55% |
| LITE261106C01120000 | call | 2026-11-06 | $1,120.00 | $13.40 | - | $19.80 | - | $17.35 | $16.60 | 1 | 21 | 2026-10-14 | 83.70% |
| LITE261106C01125000 | call | 2026-11-06 | $1,125.00 | $12.20 | - | $19.30 | - | $15.00 | $15.75 | 5 | 21 | 2026-10-14 | 83.31% |
| LITE261106C01130000 | call | 2026-11-06 | $1,130.00 | $11.50 | - | $18.70 | - | $15.20 | $15.10 | 1 | 47 | 2026-10-14 | 83.21% |
| LITE261106C01135000 | call | 2026-11-06 | $1,135.00 | $11.30 | - | $18.00 | - | $30.04 | $14.65 | 3 | 19 | 2026-10-14 | 83.43% |
| LITE261106C01140000 | call | 2026-11-06 | $1,140.00 | $9.80 | - | $17.90 | - | $14.44 | $13.85 | 3 | 35 | 2026-10-14 | 82.98% |
| LITE261106C01145000 | call | 2026-11-06 | $1,145.00 | $9.30 | - | $17.40 | - | $13.78 | $13.35 | 2 | 1 | 2026-10-14 | 83.04% |
| LITE261106C01150000 | call | 2026-11-06 | $1,150.00 | $8.70 | - | $16.90 | - | $14.21 | $12.80 | 7 | 45 | 2026-10-14 | 82.97% |
| LITE261106C01155000 | call | 2026-11-06 | $1,155.00 | $8.20 | - | $16.50 | - | $27.76 | $12.35 | 1 | 9 | 2026-10-14 | 83.06% |
| LITE261106C01160000 | call | 2026-11-06 | $1,160.00 | $7.80 | - | $16.00 | - | $40.00 | $11.90 | 6 | 10 | 2026-10-14 | 83.11% |
| LITE261106C01165000 | call | 2026-11-06 | $1,165.00 | $7.30 | - | $15.30 | - | $11.80 | $11.30 | 9 | 18 | 2026-10-14 | 82.83% |
| LITE261106C01170000 | call | 2026-11-06 | $1,170.00 | $6.80 | - | $15.20 | - | $26.27 | $11.00 | 5 | 26 | 2026-10-14 | 83.13% |
| LITE261106C01175000 | call | 2026-11-06 | $1,175.00 | $6.30 | - | $14.80 | - | $26.30 | $10.55 | 2 | 5 | 2026-10-14 | 83.08% |
| LITE261106C01180000 | call | 2026-11-06 | $1,180.00 | $7.70 | - | $14.40 | - | $21.65 | $11.05 | 1 | 1 | 2026-10-14 | 85.05% |
| LITE261106C01190000 | call | 2026-11-06 | $1,190.00 | $6.70 | - | $13.50 | - | $13.25 | $10.10 | 1 | 3 | 2026-10-14 | 84.77% |
| LITE261106C01200000 | call | 2026-11-06 | $1,200.00 | $8.00 | - | $12.90 | - | $10.00 | $10.45 | 6 | 48 | 2026-10-14 | 87.30% |
call$490.00
2026-11-06- Bid
- $400.80×-
- Ask
- $415.70×-
- Last / Mark
- $594.40 / $408.25
- Vol / OI
- - / 1
- IV
- Not meaningful
call$500.00
2026-11-06- Bid
- $390.90×-
- Ask
- $405.80×-
- Last / Mark
- $588.10 / $398.35
- Vol / OI
- - / 1
- IV
- Not meaningful
call$510.00
2026-11-06- Bid
- $381.00×-
- Ask
- $395.90×-
- Last / Mark
- $571.37 / $388.45
- Vol / OI
- - / 1
- IV
- Not meaningful
call$520.00
2026-11-06- Bid
- $371.00×-
- Ask
- $386.90×-
- Last / Mark
- $569.40 / $378.95
- Vol / OI
- - / 1
- IV
- Not meaningful
call$630.00
2026-11-06- Bid
- $264.20×-
- Ask
- $279.10×-
- Last / Mark
- $363.90 / $271.65
- Vol / OI
- - / 1
- IV
- Not meaningful
call$640.00
2026-11-06- Bid
- $255.10×-
- Ask
- $269.70×-
- Last / Mark
- $354.50 / $262.40
- Vol / OI
- - / 1
- IV
- Not meaningful
call$700.00
2026-11-06- Bid
- $202.90×-
- Ask
- $215.50×-
- Last / Mark
- $374.72 / $209.20
- Vol / OI
- 1 / 1
- IV
- 89.22%
call$730.00
2026-11-06- Bid
- $176.80×-
- Ask
- $190.60×-
- Last / Mark
- $350.65 / $183.70
- Vol / OI
- 1 / 1
- IV
- 86.94%
call$740.00
2026-11-06- Bid
- $169.60×-
- Ask
- $182.40×-
- Last / Mark
- $371.26 / $176.00
- Vol / OI
- - / 1
- IV
- 87.15%
call$750.00
2026-11-06- Bid
- $161.00×-
- Ask
- $174.40×-
- Last / Mark
- $348.30 / $167.70
- Vol / OI
- - / 2
- IV
- 86.04%
call$795.00
2026-11-06- Bid
- $128.00×-
- Ask
- $140.10×-
- Last / Mark
- $328.40 / $134.05
- Vol / OI
- - / 1
- IV
- 83.92%
call$800.00
2026-11-06- Bid
- $125.80×-
- Ask
- $135.90×-
- Last / Mark
- $136.50 / $130.85
- Vol / OI
- 3 / 5
- IV
- 84.11%
call$820.00
2026-11-06- Bid
- $111.00×-
- Ask
- $123.50×-
- Last / Mark
- $243.63 / $117.25
- Vol / OI
- 1 / 2
- IV
- 83.14%
call$840.00
2026-11-06- Bid
- $99.90×-
- Ask
- $109.90×-
- Last / Mark
- $171.15 / $104.90
- Vol / OI
- 2 / 2
- IV
- 82.73%
call$860.00
2026-11-06- Bid
- $88.90×-
- Ask
- $98.90×-
- Last / Mark
- $254.30 / $93.90
- Vol / OI
- - / 1
- IV
- 82.90%
call$870.00
2026-11-06- Bid
- $83.70×-
- Ask
- $93.70×-
- Last / Mark
- $168.20 / $88.70
- Vol / OI
- 1 / 1
- IV
- 82.95%
call$880.00
2026-11-06- Bid
- $78.30×-
- Ask
- $88.30×-
- Last / Mark
- $234.00 / $83.30
- Vol / OI
- 1 / 3
- IV
- 82.54%
call$885.00
2026-11-06- Bid
- $76.20×-
- Ask
- $86.20×-
- Last / Mark
- $94.40 / $81.20
- Vol / OI
- - / 5
- IV
- 82.91%
call$890.00
2026-11-06- Bid
- $74.30×-
- Ask
- $84.30×-
- Last / Mark
- $188.76 / $79.30
- Vol / OI
- 1 / 4
- IV
- 83.44%
call$895.00
2026-11-06- Bid
- $71.50×-
- Ask
- $81.50×-
- Last / Mark
- $215.40 / $76.50
- Vol / OI
- 1 / 1
- IV
- 82.92%
call$900.00
2026-11-06- Bid
- $69.50×-
- Ask
- $79.00×-
- Last / Mark
- $74.80 / $74.25
- Vol / OI
- 7 / 8
- IV
- 82.95%
call$905.00
2026-11-06- Bid
- $67.40×-
- Ask
- $77.40×-
- Last / Mark
- $72.00 / $72.40
- Vol / OI
- 6 / 1
- IV
- 83.36%
call$910.00
2026-11-06- Bid
- $65.60×-
- Ask
- $74.50×-
- Last / Mark
- $73.37 / $70.05
- Vol / OI
- 7 / 11
- IV
- 83.16%
call$915.00
2026-11-06- Bid
- $65.30×-
- Ask
- $72.40×-
- Last / Mark
- $78.00 / $68.85
- Vol / OI
- 6 / 36
- IV
- 84.17%
call$920.00
2026-11-06- Bid
- $60.50×-
- Ask
- $70.40×-
- Last / Mark
- $69.40 / $65.45
- Vol / OI
- 18 / 3
- IV
- 82.72%
call$925.00
2026-11-06- Bid
- $58.90×-
- Ask
- $68.90×-
- Last / Mark
- $230.20 / $63.90
- Vol / OI
- 2 / 6
- IV
- 83.24%
call$930.00
2026-11-06- Bid
- $57.40×-
- Ask
- $66.40×-
- Last / Mark
- $78.00 / $61.90
- Vol / OI
- 8 / 5
- IV
- 83.21%
call$935.00
2026-11-06- Bid
- $55.80×-
- Ask
- $64.70×-
- Last / Mark
- $67.00 / $60.25
- Vol / OI
- 4 / 2
- IV
- 83.51%
call$940.00
2026-11-06- Bid
- $53.30×-
- Ask
- $63.20×-
- Last / Mark
- $65.10 / $58.25
- Vol / OI
- 42 / 11
- IV
- 83.38%
call$945.00
2026-11-06- Bid
- $51.70×-
- Ask
- $61.40×-
- Last / Mark
- $63.10 / $56.55
- Vol / OI
- 44 / 1
- IV
- 83.52%
call$950.00
2026-11-06- Bid
- $50.30×-
- Ask
- $59.30×-
- Last / Mark
- $56.80 / $54.80
- Vol / OI
- 51 / 13
- IV
- 83.56%
call$955.00
2026-11-06- Bid
- $47.90×-
- Ask
- $57.60×-
- Last / Mark
- $72.10 / $52.75
- Vol / OI
- 35 / 2
- IV
- 83.22%
call$960.00
2026-11-06- Bid
- $46.60×-
- Ask
- $56.00×-
- Last / Mark
- $51.91 / $51.30
- Vol / OI
- 38 / 1
- IV
- 83.49%
call$965.00
2026-11-06- Bid
- $44.70×-
- Ask
- $54.40×-
- Last / Mark
- $78.00 / $49.55
- Vol / OI
- 17 / 10
- IV
- 83.37%
call$970.00
2026-11-06- Bid
- $43.30×-
- Ask
- $52.90×-
- Last / Mark
- $48.00 / $48.10
- Vol / OI
- 9 / 4
- IV
- 83.55%
call$975.00
2026-11-06- Bid
- $42.10×-
- Ask
- $51.40×-
- Last / Mark
- $78.60 / $46.75
- Vol / OI
- 5 / 7
- IV
- 83.80%
call$980.00
2026-11-06- Bid
- $39.90×-
- Ask
- $49.80×-
- Last / Mark
- $65.00 / $44.85
- Vol / OI
- 2 / 18
- IV
- 83.37%
call$985.00
2026-11-06- Bid
- $38.00×-
- Ask
- $48.00×-
- Last / Mark
- $48.80 / $43.00
- Vol / OI
- 3 / 11
- IV
- 82.94%
call$990.00
2026-11-06- Bid
- $37.40×-
- Ask
- $47.20×-
- Last / Mark
- $47.20 / $42.30
- Vol / OI
- 3 / 20
- IV
- 83.79%
call$995.00
2026-11-06- Bid
- $36.50×-
- Ask
- $45.80×-
- Last / Mark
- $74.00 / $41.15
- Vol / OI
- 20 / 35
- IV
- 84.09%
call$1,000.00
2026-11-06- Bid
- $38.00×-
- Ask
- $44.60×-
- Last / Mark
- $40.49 / $41.30
- Vol / OI
- 59 / 47
- IV
- 85.87%
call$1,005.00
2026-11-06- Bid
- $33.80×-
- Ask
- $43.30×-
- Last / Mark
- $63.51 / $38.55
- Vol / OI
- 2 / 7
- IV
- 84.20%
call$1,010.00
2026-11-06- Bid
- $32.10×-
- Ask
- $42.00×-
- Last / Mark
- $67.59 / $37.05
- Vol / OI
- 2 / 6
- IV
- 83.94%
call$1,015.00
2026-11-06- Bid
- $31.10×-
- Ask
- $41.00×-
- Last / Mark
- $138.60 / $36.05
- Vol / OI
- 1 / 3
- IV
- 84.25%
call$1,020.00
2026-11-06- Bid
- $29.20×-
- Ask
- $39.20×-
- Last / Mark
- $42.56 / $34.20
- Vol / OI
- 2 / 12
- IV
- 83.47%
call$1,025.00
2026-11-06- Bid
- $28.20×-
- Ask
- $38.20×-
- Last / Mark
- $35.57 / $33.20
- Vol / OI
- 4 / 5
- IV
- 83.69%
call$1,030.00
2026-11-06- Bid
- $27.30×-
- Ask
- $37.30×-
- Last / Mark
- $34.59 / $32.30
- Vol / OI
- 1 / 15
- IV
- 84.00%
call$1,035.00
2026-11-06- Bid
- $26.20×-
- Ask
- $34.20×-
- Last / Mark
- $29.70 / $30.20
- Vol / OI
- 23 / 4
- IV
- 82.73%
call$1,040.00
2026-11-06- Bid
- $26.20×-
- Ask
- $33.20×-
- Last / Mark
- $30.50 / $29.70
- Vol / OI
- 4 / 8
- IV
- 83.47%
call$1,045.00
2026-11-06- Bid
- $25.00×-
- Ask
- $31.60×-
- Last / Mark
- $32.63 / $28.30
- Vol / OI
- 1 / 9
- IV
- 82.99%
call$1,050.00
2026-11-06- Bid
- $26.00×-
- Ask
- $30.40×-
- Last / Mark
- $28.35 / $28.20
- Vol / OI
- 6 / 39
- IV
- 84.20%
call$1,055.00
2026-11-06- Bid
- $22.90×-
- Ask
- $29.30×-
- Last / Mark
- $28.80 / $26.10
- Vol / OI
- 6 / 7
- IV
- 82.69%
call$1,060.00
2026-11-06- Bid
- $22.20×-
- Ask
- $29.30×-
- Last / Mark
- $28.41 / $25.75
- Vol / OI
- 3 / 10
- IV
- 83.50%
call$1,065.00
2026-11-06- Bid
- $21.30×-
- Ask
- $28.40×-
- Last / Mark
- $27.65 / $24.85
- Vol / OI
- 1 / 10
- IV
- 83.53%
call$1,070.00
2026-11-06- Bid
- $19.70×-
- Ask
- $26.80×-
- Last / Mark
- $27.94 / $23.25
- Vol / OI
- 1 / 9
- IV
- 82.52%
call$1,075.00
2026-11-06- Bid
- $18.80×-
- Ask
- $26.00×-
- Last / Mark
- $26.00 / $22.40
- Vol / OI
- 13 / 27
- IV
- 82.52%
call$1,080.00
2026-11-06- Bid
- $18.00×-
- Ask
- $25.20×-
- Last / Mark
- $25.78 / $21.60
- Vol / OI
- 3 / 10
- IV
- 82.55%
call$1,085.00
2026-11-06- Bid
- $17.70×-
- Ask
- $24.30×-
- Last / Mark
- $101.00 / $21.00
- Vol / OI
- 2 / 4
- IV
- 82.85%
call$1,090.00
2026-11-06- Bid
- $16.50×-
- Ask
- $23.80×-
- Last / Mark
- $22.18 / $20.15
- Vol / OI
- 3 / 10
- IV
- 82.73%
call$1,095.00
2026-11-06- Bid
- $16.00×-
- Ask
- $22.80×-
- Last / Mark
- $22.10 / $19.40
- Vol / OI
- 4 / 22
- IV
- 82.73%
call$1,100.00
2026-11-06- Bid
- $15.80×-
- Ask
- $22.20×-
- Last / Mark
- $19.00 / $19.00
- Vol / OI
- 11 / 87
- IV
- 83.23%
call$1,105.00
2026-11-06- Bid
- $15.30×-
- Ask
- $21.70×-
- Last / Mark
- $57.50 / $18.50
- Vol / OI
- 1 / 11
- IV
- 83.56%
call$1,110.00
2026-11-06- Bid
- $13.50×-
- Ask
- $21.00×-
- Last / Mark
- $22.20 / $17.25
- Vol / OI
- 1 / 11
- IV
- 82.64%
call$1,115.00
2026-11-06- Bid
- $14.00×-
- Ask
- $20.30×-
- Last / Mark
- $41.25 / $17.15
- Vol / OI
- 2 / 10
- IV
- 83.55%
call$1,120.00
2026-11-06- Bid
- $13.40×-
- Ask
- $19.80×-
- Last / Mark
- $17.35 / $16.60
- Vol / OI
- 1 / 21
- IV
- 83.70%
call$1,125.00
2026-11-06- Bid
- $12.20×-
- Ask
- $19.30×-
- Last / Mark
- $15.00 / $15.75
- Vol / OI
- 5 / 21
- IV
- 83.31%
call$1,130.00
2026-11-06- Bid
- $11.50×-
- Ask
- $18.70×-
- Last / Mark
- $15.20 / $15.10
- Vol / OI
- 1 / 47
- IV
- 83.21%
call$1,135.00
2026-11-06- Bid
- $11.30×-
- Ask
- $18.00×-
- Last / Mark
- $30.04 / $14.65
- Vol / OI
- 3 / 19
- IV
- 83.43%
call$1,140.00
2026-11-06- Bid
- $9.80×-
- Ask
- $17.90×-
- Last / Mark
- $14.44 / $13.85
- Vol / OI
- 3 / 35
- IV
- 82.98%
call$1,145.00
2026-11-06- Bid
- $9.30×-
- Ask
- $17.40×-
- Last / Mark
- $13.78 / $13.35
- Vol / OI
- 2 / 1
- IV
- 83.04%
call$1,150.00
2026-11-06- Bid
- $8.70×-
- Ask
- $16.90×-
- Last / Mark
- $14.21 / $12.80
- Vol / OI
- 7 / 45
- IV
- 82.97%
call$1,155.00
2026-11-06- Bid
- $8.20×-
- Ask
- $16.50×-
- Last / Mark
- $27.76 / $12.35
- Vol / OI
- 1 / 9
- IV
- 83.06%
call$1,160.00
2026-11-06- Bid
- $7.80×-
- Ask
- $16.00×-
- Last / Mark
- $40.00 / $11.90
- Vol / OI
- 6 / 10
- IV
- 83.11%
call$1,165.00
2026-11-06- Bid
- $7.30×-
- Ask
- $15.30×-
- Last / Mark
- $11.80 / $11.30
- Vol / OI
- 9 / 18
- IV
- 82.83%
call$1,170.00
2026-11-06- Bid
- $6.80×-
- Ask
- $15.20×-
- Last / Mark
- $26.27 / $11.00
- Vol / OI
- 5 / 26
- IV
- 83.13%
call$1,175.00
2026-11-06- Bid
- $6.30×-
- Ask
- $14.80×-
- Last / Mark
- $26.30 / $10.55
- Vol / OI
- 2 / 5
- IV
- 83.08%
call$1,180.00
2026-11-06- Bid
- $7.70×-
- Ask
- $14.40×-
- Last / Mark
- $21.65 / $11.05
- Vol / OI
- 1 / 1
- IV
- 85.05%
call$1,190.00
2026-11-06- Bid
- $6.70×-
- Ask
- $13.50×-
- Last / Mark
- $13.25 / $10.10
- Vol / OI
- 1 / 3
- IV
- 84.77%
call$1,200.00
2026-11-06- Bid
- $8.00×-
- Ask
- $12.90×-
- Last / Mark
- $10.00 / $10.45
- Vol / OI
- 6 / 48
- IV
- 87.30%
Sample of 80 contracts nearest the quote, out of 100 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the LITE options page show?
When a usable chain is available, TECHi shows the Lumentum Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the LITE options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
After hours
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-15 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close