call$890.00
2026-10-23- Bid
- $100.00×-
- Ask
- $110.00×-
- Last / Mark
- $107.96 / $105.00
- Vol / OI
- 4 / 46
- IV
- 67.97%
Options
Lumentum Holdings (LITE) Options Chain, IV & Open Interest
Options chain for LITE: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $987.99-0.75%
- Oct 13, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 13, 4:00 PM EDT · Fundamentals checked Oct 13, 3:25 PM EDT · Statement period ended Jun 27, 2026
- Displayed contracts
- 80
- Sample of 280 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 280 contracts
- Put / call ratio
- 1.14
- Table sample · Puts 729 · Calls 637
- Put / call OI (selected expiry)
- 1.63
- Puts 2.4K · Calls 1.5K · table sample
Expiration strip
Choose an expiration.
Options surface
LITE 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $990.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE261023C00890000 | call | 2026-10-23 | $890.00 | $100.00 | - | $110.00 | - | $107.96 | $105.00 | 4 | 46 | 2026-10-13 | 67.97% |
| LITE261023P00890000 | put | 2026-10-23 | $890.00 | $10.70 | - | $12.90 | - | $13.11 | $11.80 | 4 | 103 | 2026-10-13 | 66.73% |
| LITE261023C00895000 | call | 2026-10-23 | $895.00 | $95.60 | - | $105.60 | - | $163.96 | $100.60 | 3 | 81 | 2026-10-13 | 66.86% |
| LITE261023P00895000 | put | 2026-10-23 | $895.00 | $11.50 | - | $13.70 | - | $14.30 | $12.60 | 4 | 34 | 2026-10-13 | 66.09% |
| LITE261023C00900000 | call | 2026-10-23 | $900.00 | $91.50 | - | $101.50 | - | $96.78 | $96.50 | 1 | 36 | 2026-10-13 | 66.30% |
| LITE261023P00900000 | put | 2026-10-23 | $900.00 | $12.70 | - | $14.70 | - | $15.65 | $13.70 | 63 | 238 | 2026-10-13 | 65.97% |
| LITE261023C00905000 | call | 2026-10-23 | $905.00 | $89.10 | - | $99.10 | - | $91.45 | $94.10 | 5 | 3 | 2026-10-13 | 68.97% |
| LITE261023P00905000 | put | 2026-10-23 | $905.00 | $13.70 | - | $16.10 | - | $14.82 | $14.90 | 1 | 16 | 2026-10-13 | 65.90% |
| LITE261023C00910000 | call | 2026-10-23 | $910.00 | $83.90 | - | $93.90 | - | $85.90 | $88.90 | 8 | 10 | 2026-10-13 | 66.00% |
| LITE261023P00910000 | put | 2026-10-23 | $910.00 | $15.30 | - | $17.10 | - | $23.30 | $16.20 | 5 | 38 | 2026-10-13 | 65.89% |
| LITE261023C00915000 | call | 2026-10-23 | $915.00 | $80.30 | - | $89.70 | - | $101.35 | $85.00 | 1 | 7 | 2026-10-13 | 65.46% |
| LITE261023P00915000 | put | 2026-10-23 | $915.00 | $16.50 | - | $18.60 | - | $21.02 | $17.55 | 8 | 26 | 2026-10-13 | 65.81% |
| LITE261023C00920000 | call | 2026-10-23 | $920.00 | $77.70 | - | $87.70 | - | $106.34 | $82.70 | 1 | 5 | 2026-10-13 | 67.68% |
| LITE261023P00920000 | put | 2026-10-23 | $920.00 | $18.10 | - | $20.30 | - | $21.52 | $19.20 | 10 | 63 | 2026-10-13 | 66.14% |
| LITE261023C00925000 | call | 2026-10-23 | $925.00 | $73.30 | - | $83.30 | - | $145.10 | $78.30 | 1 | 14 | 2026-10-13 | 65.98% |
| LITE261023P00925000 | put | 2026-10-23 | $925.00 | $19.10 | - | $21.80 | - | $22.30 | $20.45 | 2 | 38 | 2026-10-13 | 65.61% |
| LITE261023C00930000 | call | 2026-10-23 | $930.00 | $71.00 | - | $81.00 | - | $94.20 | $76.00 | 1 | 8 | 2026-10-13 | 67.77% |
| LITE261023P00930000 | put | 2026-10-23 | $930.00 | $21.00 | - | $22.40 | - | $24.61 | $21.70 | 42 | 55 | 2026-10-13 | 64.96% |
| LITE261023C00935000 | call | 2026-10-23 | $935.00 | $70.30 | - | $75.90 | - | $159.82 | $73.10 | 3 | 4 | 2026-10-13 | 68.36% |
| LITE261023P00935000 | put | 2026-10-23 | $935.00 | $22.20 | - | $24.90 | - | $32.00 | $23.55 | 1 | 9 | 2026-10-13 | 65.20% |
| LITE261023C00940000 | call | 2026-10-23 | $940.00 | $67.00 | - | $72.20 | - | $77.52 | $69.60 | 1 | 20 | 2026-10-13 | 67.80% |
| LITE261023P00940000 | put | 2026-10-23 | $940.00 | $24.40 | - | $26.80 | - | $28.00 | $25.60 | 10 | 81 | 2026-10-13 | 65.60% |
| LITE261023C00945000 | call | 2026-10-23 | $945.00 | $63.90 | - | $68.30 | - | $76.10 | $66.10 | 2 | 6 | 2026-10-13 | 67.14% |
| LITE261023P00945000 | put | 2026-10-23 | $945.00 | $26.30 | - | $29.00 | - | $28.08 | $27.65 | 3 | 39 | 2026-10-13 | 65.85% |
| LITE261023C00950000 | call | 2026-10-23 | $950.00 | $60.00 | - | $65.30 | - | $62.00 | $62.65 | 15 | 41 | 2026-10-13 | 66.44% |
| LITE261023P00950000 | put | 2026-10-23 | $950.00 | $27.70 | - | $30.60 | - | $31.50 | $29.15 | 12 | 241 | 2026-10-13 | 65.10% |
| LITE261023C00955000 | call | 2026-10-23 | $955.00 | $58.10 | - | $62.80 | - | $47.70 | $60.45 | 10 | 9 | 2026-10-13 | 67.55% |
| LITE261023P00955000 | put | 2026-10-23 | $955.00 | $30.50 | - | $32.30 | - | $34.09 | $31.40 | 29 | 39 | 2026-10-13 | 65.38% |
| LITE261023C00960000 | call | 2026-10-23 | $960.00 | $55.80 | - | $59.10 | - | $57.00 | $57.45 | 14 | 47 | 2026-10-13 | 67.28% |
| LITE261023P00960000 | put | 2026-10-23 | $960.00 | $32.30 | - | $34.90 | - | $37.32 | $33.60 | 16 | 51 | 2026-10-13 | 65.44% |
| LITE261023C00965000 | call | 2026-10-23 | $965.00 | $53.50 | - | $56.10 | - | $53.86 | $54.80 | 11 | 10 | 2026-10-13 | 67.41% |
| LITE261023P00965000 | put | 2026-10-23 | $965.00 | $34.40 | - | $37.10 | - | $39.04 | $35.75 | 71 | 15 | 2026-10-13 | 65.29% |
| LITE261023C00970000 | call | 2026-10-23 | $970.00 | $50.90 | - | $53.80 | - | $53.00 | $52.35 | 68 | 18 | 2026-10-13 | 67.70% |
| LITE261023P00970000 | put | 2026-10-23 | $970.00 | $36.60 | - | $39.40 | - | $41.62 | $38.00 | 64 | 19 | 2026-10-13 | 65.16% |
| LITE261023C00975000 | call | 2026-10-23 | $975.00 | $48.10 | - | $51.00 | - | $46.24 | $49.55 | 35 | 24 | 2026-10-13 | 67.35% |
| LITE261023P00975000 | put | 2026-10-23 | $975.00 | $39.20 | - | $41.60 | - | $42.50 | $40.40 | 69 | 36 | 2026-10-13 | 65.11% |
| LITE261023C00980000 | call | 2026-10-23 | $980.00 | $45.90 | - | $48.90 | - | $44.64 | $47.40 | 35 | 15 | 2026-10-13 | 67.82% |
| LITE261023P00980000 | put | 2026-10-23 | $980.00 | $41.40 | - | $44.50 | - | $44.00 | $42.95 | 13 | 78 | 2026-10-13 | 65.16% |
| LITE261023C00985000 | call | 2026-10-23 | $985.00 | $43.50 | - | $47.20 | - | $42.15 | $45.35 | 9 | 14 | 2026-10-13 | 68.32% |
| LITE261023P00985000 | put | 2026-10-23 | $985.00 | $44.00 | - | $46.80 | - | $49.03 | $45.40 | 9 | 31 | 2026-10-13 | 64.92% |
| LITE261023C00990000 | call | 2026-10-23 | $990.00 | $41.20 | - | $44.70 | - | $42.80 | $42.95 | 24 | 55 | 2026-10-13 | 68.17% |
| LITE261023P00990000 | put | 2026-10-23 | $990.00 | $46.60 | - | $49.60 | - | $51.35 | $48.10 | 9 | 30 | 2026-10-13 | 64.92% |
| LITE261023C00995000 | call | 2026-10-23 | $995.00 | $38.90 | - | $42.00 | - | $38.50 | $40.45 | 30 | 46 | 2026-10-13 | 67.75% |
| LITE261023P00995000 | put | 2026-10-23 | $995.00 | $48.40 | - | $53.40 | - | $47.30 | $50.90 | 52 | 275 | 2026-10-13 | 64.94% |
| LITE261023C01000000 | call | 2026-10-23 | $1,000.00 | $36.70 | - | $39.30 | - | $37.37 | $38.00 | 82 | 144 | 2026-10-13 | 67.28% |
| LITE261023P01000000 | put | 2026-10-23 | $1,000.00 | $52.20 | - | $55.10 | - | $58.12 | $53.65 | 34 | 289 | 2026-10-13 | 64.75% |
| LITE261023C01005000 | call | 2026-10-23 | $1,005.00 | $34.30 | - | $37.60 | - | $25.00 | $35.95 | 7 | 37 | 2026-10-13 | 67.27% |
| LITE261023P01005000 | put | 2026-10-23 | $1,005.00 | $54.70 | - | $59.70 | - | $57.55 | $57.20 | 17 | 25 | 2026-10-13 | 65.63% |
| LITE261023C01010000 | call | 2026-10-23 | $1,010.00 | $32.10 | - | $35.70 | - | $24.10 | $33.90 | 8 | 28 | 2026-10-13 | 67.14% |
| LITE261023P01010000 | put | 2026-10-23 | $1,010.00 | $58.10 | - | $61.80 | - | $64.50 | $59.95 | 3 | 24 | 2026-10-13 | 65.19% |
| LITE261023C01015000 | call | 2026-10-23 | $1,015.00 | $30.40 | - | $33.80 | - | $30.65 | $32.10 | 18 | 112 | 2026-10-13 | 67.26% |
| LITE261023P01015000 | put | 2026-10-23 | $1,015.00 | $60.90 | - | $65.30 | - | $55.29 | $63.10 | 13 | 10 | 2026-10-13 | 65.22% |
| LITE261023C01020000 | call | 2026-10-23 | $1,020.00 | $28.60 | - | $32.00 | - | $28.70 | $30.30 | 15 | 36 | 2026-10-13 | 67.27% |
| LITE261023P01020000 | put | 2026-10-23 | $1,020.00 | $64.10 | - | $68.00 | - | $70.82 | $66.05 | 20 | 42 | 2026-10-13 | 64.82% |
| LITE261023C01025000 | call | 2026-10-23 | $1,025.00 | $27.60 | - | $30.10 | - | $26.80 | $28.85 | 6 | 22 | 2026-10-13 | 67.69% |
| LITE261023P01025000 | put | 2026-10-23 | $1,025.00 | $66.70 | - | $71.10 | - | $83.20 | $68.90 | 2 | 87 | 2026-10-13 | 64.13% |
| LITE261023C01030000 | call | 2026-10-23 | $1,030.00 | $26.10 | - | $28.10 | - | $25.90 | $27.10 | 7 | 31 | 2026-10-13 | 67.54% |
| LITE261023P01030000 | put | 2026-10-23 | $1,030.00 | $70.50 | - | $74.60 | - | $72.03 | $72.55 | 70 | 88 | 2026-10-13 | 64.55% |
| LITE261023C01035000 | call | 2026-10-23 | $1,035.00 | $24.20 | - | $27.00 | - | $31.32 | $25.60 | 17 | 21 | 2026-10-13 | 67.66% |
| LITE261023P01035000 | put | 2026-10-23 | $1,035.00 | $73.60 | - | $77.60 | - | $67.92 | $75.60 | 18 | 46 | 2026-10-13 | 63.91% |
| LITE261023C01040000 | call | 2026-10-23 | $1,040.00 | $22.90 | - | $25.40 | - | $23.80 | $24.15 | 5 | 78 | 2026-10-13 | 67.75% |
| LITE261023P01040000 | put | 2026-10-23 | $1,040.00 | $77.80 | - | $81.30 | - | $94.20 | $79.55 | 2 | 9 | 2026-10-13 | 64.58% |
| LITE261023C01045000 | call | 2026-10-23 | $1,045.00 | $21.50 | - | $23.70 | - | $22.80 | $22.60 | 10 | 37 | 2026-10-13 | 67.56% |
| LITE261023P01045000 | put | 2026-10-23 | $1,045.00 | $80.50 | - | $86.10 | - | $71.25 | $83.30 | 25 | 26 | 2026-10-13 | 64.83% |
| LITE261023C01050000 | call | 2026-10-23 | $1,050.00 | $20.60 | - | $22.20 | - | $21.50 | $21.40 | 107 | 68 | 2026-10-13 | 67.84% |
| LITE261023P01050000 | put | 2026-10-23 | $1,050.00 | $83.90 | - | $88.50 | - | $96.00 | $86.20 | 2 | 116 | 2026-10-13 | 63.52% |
| LITE261023C01055000 | call | 2026-10-23 | $1,055.00 | $18.80 | - | $20.80 | - | $18.65 | $19.80 | 3 | 13 | 2026-10-13 | 67.33% |
| LITE261023P01055000 | put | 2026-10-23 | $1,055.00 | $87.80 | - | $94.60 | - | $67.00 | $91.20 | 2 | 16 | 2026-10-13 | 65.68% |
| LITE261023C01060000 | call | 2026-10-23 | $1,060.00 | $17.70 | - | $20.10 | - | $17.50 | $18.90 | 11 | 68 | 2026-10-13 | 67.91% |
| LITE261023P01060000 | put | 2026-10-23 | $1,060.00 | $91.10 | - | $101.10 | - | $98.50 | $96.10 | 3 | 17 | 2026-10-13 | 67.63% |
| LITE261023C01065000 | call | 2026-10-23 | $1,065.00 | $16.30 | - | $19.00 | - | $14.72 | $17.65 | 1 | 14 | 2026-10-13 | 67.78% |
| LITE261023P01065000 | put | 2026-10-23 | $1,065.00 | $95.10 | - | $105.10 | - | $82.00 | $100.10 | 5 | 19 | 2026-10-13 | 67.94% |
| LITE261023C01070000 | call | 2026-10-23 | $1,070.00 | $15.40 | - | $17.30 | - | $16.44 | $16.35 | 34 | 121 | 2026-10-13 | 67.44% |
| LITE261023P01070000 | put | 2026-10-23 | $1,070.00 | $98.30 | - | $108.20 | - | $101.35 | $103.25 | 1 | 5 | 2026-10-13 | 66.59% |
| LITE261023C01075000 | call | 2026-10-23 | $1,075.00 | $13.90 | - | $16.30 | - | $15.25 | $15.10 | 10 | 43 | 2026-10-13 | 67.06% |
| LITE261023P01075000 | put | 2026-10-23 | $1,075.00 | $102.70 | - | $113.50 | - | $116.10 | $108.10 | 5 | 9 | 2026-10-13 | 68.27% |
| LITE261023C01080000 | call | 2026-10-23 | $1,080.00 | $13.60 | - | $15.60 | - | $13.53 | $14.60 | 7 | 50 | 2026-10-13 | 68.01% |
| LITE261023P01080000 | put | 2026-10-23 | $1,080.00 | $106.60 | - | $115.10 | - | $119.40 | $110.85 | 8 | 18 | 2026-10-13 | 65.84% |
| LITE261023C01085000 | call | 2026-10-23 | $1,085.00 | $12.50 | - | $14.30 | - | $17.00 | $13.40 | 7 | 41 | 2026-10-13 | 67.51% |
| LITE261023P01085000 | put | 2026-10-23 | $1,085.00 | $108.70 | - | $121.60 | - | $119.26 | $115.15 | 2 | 14 | 2026-10-13 | 66.28% |
put$890.00
2026-10-23- Bid
- $10.70×-
- Ask
- $12.90×-
- Last / Mark
- $13.11 / $11.80
- Vol / OI
- 4 / 103
- IV
- 66.73%
call$895.00
2026-10-23- Bid
- $95.60×-
- Ask
- $105.60×-
- Last / Mark
- $163.96 / $100.60
- Vol / OI
- 3 / 81
- IV
- 66.86%
put$895.00
2026-10-23- Bid
- $11.50×-
- Ask
- $13.70×-
- Last / Mark
- $14.30 / $12.60
- Vol / OI
- 4 / 34
- IV
- 66.09%
call$900.00
2026-10-23- Bid
- $91.50×-
- Ask
- $101.50×-
- Last / Mark
- $96.78 / $96.50
- Vol / OI
- 1 / 36
- IV
- 66.30%
put$900.00
2026-10-23- Bid
- $12.70×-
- Ask
- $14.70×-
- Last / Mark
- $15.65 / $13.70
- Vol / OI
- 63 / 238
- IV
- 65.97%
call$905.00
2026-10-23- Bid
- $89.10×-
- Ask
- $99.10×-
- Last / Mark
- $91.45 / $94.10
- Vol / OI
- 5 / 3
- IV
- 68.97%
put$905.00
2026-10-23- Bid
- $13.70×-
- Ask
- $16.10×-
- Last / Mark
- $14.82 / $14.90
- Vol / OI
- 1 / 16
- IV
- 65.90%
call$910.00
2026-10-23- Bid
- $83.90×-
- Ask
- $93.90×-
- Last / Mark
- $85.90 / $88.90
- Vol / OI
- 8 / 10
- IV
- 66.00%
put$910.00
2026-10-23- Bid
- $15.30×-
- Ask
- $17.10×-
- Last / Mark
- $23.30 / $16.20
- Vol / OI
- 5 / 38
- IV
- 65.89%
call$915.00
2026-10-23- Bid
- $80.30×-
- Ask
- $89.70×-
- Last / Mark
- $101.35 / $85.00
- Vol / OI
- 1 / 7
- IV
- 65.46%
put$915.00
2026-10-23- Bid
- $16.50×-
- Ask
- $18.60×-
- Last / Mark
- $21.02 / $17.55
- Vol / OI
- 8 / 26
- IV
- 65.81%
call$920.00
2026-10-23- Bid
- $77.70×-
- Ask
- $87.70×-
- Last / Mark
- $106.34 / $82.70
- Vol / OI
- 1 / 5
- IV
- 67.68%
put$920.00
2026-10-23- Bid
- $18.10×-
- Ask
- $20.30×-
- Last / Mark
- $21.52 / $19.20
- Vol / OI
- 10 / 63
- IV
- 66.14%
call$925.00
2026-10-23- Bid
- $73.30×-
- Ask
- $83.30×-
- Last / Mark
- $145.10 / $78.30
- Vol / OI
- 1 / 14
- IV
- 65.98%
put$925.00
2026-10-23- Bid
- $19.10×-
- Ask
- $21.80×-
- Last / Mark
- $22.30 / $20.45
- Vol / OI
- 2 / 38
- IV
- 65.61%
call$930.00
2026-10-23- Bid
- $71.00×-
- Ask
- $81.00×-
- Last / Mark
- $94.20 / $76.00
- Vol / OI
- 1 / 8
- IV
- 67.77%
put$930.00
2026-10-23- Bid
- $21.00×-
- Ask
- $22.40×-
- Last / Mark
- $24.61 / $21.70
- Vol / OI
- 42 / 55
- IV
- 64.96%
call$935.00
2026-10-23- Bid
- $70.30×-
- Ask
- $75.90×-
- Last / Mark
- $159.82 / $73.10
- Vol / OI
- 3 / 4
- IV
- 68.36%
put$935.00
2026-10-23- Bid
- $22.20×-
- Ask
- $24.90×-
- Last / Mark
- $32.00 / $23.55
- Vol / OI
- 1 / 9
- IV
- 65.20%
call$940.00
2026-10-23- Bid
- $67.00×-
- Ask
- $72.20×-
- Last / Mark
- $77.52 / $69.60
- Vol / OI
- 1 / 20
- IV
- 67.80%
put$940.00
2026-10-23- Bid
- $24.40×-
- Ask
- $26.80×-
- Last / Mark
- $28.00 / $25.60
- Vol / OI
- 10 / 81
- IV
- 65.60%
call$945.00
2026-10-23- Bid
- $63.90×-
- Ask
- $68.30×-
- Last / Mark
- $76.10 / $66.10
- Vol / OI
- 2 / 6
- IV
- 67.14%
put$945.00
2026-10-23- Bid
- $26.30×-
- Ask
- $29.00×-
- Last / Mark
- $28.08 / $27.65
- Vol / OI
- 3 / 39
- IV
- 65.85%
call$950.00
2026-10-23- Bid
- $60.00×-
- Ask
- $65.30×-
- Last / Mark
- $62.00 / $62.65
- Vol / OI
- 15 / 41
- IV
- 66.44%
put$950.00
2026-10-23- Bid
- $27.70×-
- Ask
- $30.60×-
- Last / Mark
- $31.50 / $29.15
- Vol / OI
- 12 / 241
- IV
- 65.10%
call$955.00
2026-10-23- Bid
- $58.10×-
- Ask
- $62.80×-
- Last / Mark
- $47.70 / $60.45
- Vol / OI
- 10 / 9
- IV
- 67.55%
put$955.00
2026-10-23- Bid
- $30.50×-
- Ask
- $32.30×-
- Last / Mark
- $34.09 / $31.40
- Vol / OI
- 29 / 39
- IV
- 65.38%
call$960.00
2026-10-23- Bid
- $55.80×-
- Ask
- $59.10×-
- Last / Mark
- $57.00 / $57.45
- Vol / OI
- 14 / 47
- IV
- 67.28%
put$960.00
2026-10-23- Bid
- $32.30×-
- Ask
- $34.90×-
- Last / Mark
- $37.32 / $33.60
- Vol / OI
- 16 / 51
- IV
- 65.44%
call$965.00
2026-10-23- Bid
- $53.50×-
- Ask
- $56.10×-
- Last / Mark
- $53.86 / $54.80
- Vol / OI
- 11 / 10
- IV
- 67.41%
put$965.00
2026-10-23- Bid
- $34.40×-
- Ask
- $37.10×-
- Last / Mark
- $39.04 / $35.75
- Vol / OI
- 71 / 15
- IV
- 65.29%
call$970.00
2026-10-23- Bid
- $50.90×-
- Ask
- $53.80×-
- Last / Mark
- $53.00 / $52.35
- Vol / OI
- 68 / 18
- IV
- 67.70%
put$970.00
2026-10-23- Bid
- $36.60×-
- Ask
- $39.40×-
- Last / Mark
- $41.62 / $38.00
- Vol / OI
- 64 / 19
- IV
- 65.16%
call$975.00
2026-10-23- Bid
- $48.10×-
- Ask
- $51.00×-
- Last / Mark
- $46.24 / $49.55
- Vol / OI
- 35 / 24
- IV
- 67.35%
put$975.00
2026-10-23- Bid
- $39.20×-
- Ask
- $41.60×-
- Last / Mark
- $42.50 / $40.40
- Vol / OI
- 69 / 36
- IV
- 65.11%
call$980.00
2026-10-23- Bid
- $45.90×-
- Ask
- $48.90×-
- Last / Mark
- $44.64 / $47.40
- Vol / OI
- 35 / 15
- IV
- 67.82%
put$980.00
2026-10-23- Bid
- $41.40×-
- Ask
- $44.50×-
- Last / Mark
- $44.00 / $42.95
- Vol / OI
- 13 / 78
- IV
- 65.16%
call$985.00
2026-10-23- Bid
- $43.50×-
- Ask
- $47.20×-
- Last / Mark
- $42.15 / $45.35
- Vol / OI
- 9 / 14
- IV
- 68.32%
put$985.00
2026-10-23- Bid
- $44.00×-
- Ask
- $46.80×-
- Last / Mark
- $49.03 / $45.40
- Vol / OI
- 9 / 31
- IV
- 64.92%
call$990.00
2026-10-23- Bid
- $41.20×-
- Ask
- $44.70×-
- Last / Mark
- $42.80 / $42.95
- Vol / OI
- 24 / 55
- IV
- 68.17%
put$990.00
2026-10-23- Bid
- $46.60×-
- Ask
- $49.60×-
- Last / Mark
- $51.35 / $48.10
- Vol / OI
- 9 / 30
- IV
- 64.92%
call$995.00
2026-10-23- Bid
- $38.90×-
- Ask
- $42.00×-
- Last / Mark
- $38.50 / $40.45
- Vol / OI
- 30 / 46
- IV
- 67.75%
put$995.00
2026-10-23- Bid
- $48.40×-
- Ask
- $53.40×-
- Last / Mark
- $47.30 / $50.90
- Vol / OI
- 52 / 275
- IV
- 64.94%
call$1,000.00
2026-10-23- Bid
- $36.70×-
- Ask
- $39.30×-
- Last / Mark
- $37.37 / $38.00
- Vol / OI
- 82 / 144
- IV
- 67.28%
put$1,000.00
2026-10-23- Bid
- $52.20×-
- Ask
- $55.10×-
- Last / Mark
- $58.12 / $53.65
- Vol / OI
- 34 / 289
- IV
- 64.75%
call$1,005.00
2026-10-23- Bid
- $34.30×-
- Ask
- $37.60×-
- Last / Mark
- $25.00 / $35.95
- Vol / OI
- 7 / 37
- IV
- 67.27%
put$1,005.00
2026-10-23- Bid
- $54.70×-
- Ask
- $59.70×-
- Last / Mark
- $57.55 / $57.20
- Vol / OI
- 17 / 25
- IV
- 65.63%
call$1,010.00
2026-10-23- Bid
- $32.10×-
- Ask
- $35.70×-
- Last / Mark
- $24.10 / $33.90
- Vol / OI
- 8 / 28
- IV
- 67.14%
put$1,010.00
2026-10-23- Bid
- $58.10×-
- Ask
- $61.80×-
- Last / Mark
- $64.50 / $59.95
- Vol / OI
- 3 / 24
- IV
- 65.19%
call$1,015.00
2026-10-23- Bid
- $30.40×-
- Ask
- $33.80×-
- Last / Mark
- $30.65 / $32.10
- Vol / OI
- 18 / 112
- IV
- 67.26%
put$1,015.00
2026-10-23- Bid
- $60.90×-
- Ask
- $65.30×-
- Last / Mark
- $55.29 / $63.10
- Vol / OI
- 13 / 10
- IV
- 65.22%
call$1,020.00
2026-10-23- Bid
- $28.60×-
- Ask
- $32.00×-
- Last / Mark
- $28.70 / $30.30
- Vol / OI
- 15 / 36
- IV
- 67.27%
put$1,020.00
2026-10-23- Bid
- $64.10×-
- Ask
- $68.00×-
- Last / Mark
- $70.82 / $66.05
- Vol / OI
- 20 / 42
- IV
- 64.82%
call$1,025.00
2026-10-23- Bid
- $27.60×-
- Ask
- $30.10×-
- Last / Mark
- $26.80 / $28.85
- Vol / OI
- 6 / 22
- IV
- 67.69%
put$1,025.00
2026-10-23- Bid
- $66.70×-
- Ask
- $71.10×-
- Last / Mark
- $83.20 / $68.90
- Vol / OI
- 2 / 87
- IV
- 64.13%
call$1,030.00
2026-10-23- Bid
- $26.10×-
- Ask
- $28.10×-
- Last / Mark
- $25.90 / $27.10
- Vol / OI
- 7 / 31
- IV
- 67.54%
put$1,030.00
2026-10-23- Bid
- $70.50×-
- Ask
- $74.60×-
- Last / Mark
- $72.03 / $72.55
- Vol / OI
- 70 / 88
- IV
- 64.55%
call$1,035.00
2026-10-23- Bid
- $24.20×-
- Ask
- $27.00×-
- Last / Mark
- $31.32 / $25.60
- Vol / OI
- 17 / 21
- IV
- 67.66%
put$1,035.00
2026-10-23- Bid
- $73.60×-
- Ask
- $77.60×-
- Last / Mark
- $67.92 / $75.60
- Vol / OI
- 18 / 46
- IV
- 63.91%
call$1,040.00
2026-10-23- Bid
- $22.90×-
- Ask
- $25.40×-
- Last / Mark
- $23.80 / $24.15
- Vol / OI
- 5 / 78
- IV
- 67.75%
put$1,040.00
2026-10-23- Bid
- $77.80×-
- Ask
- $81.30×-
- Last / Mark
- $94.20 / $79.55
- Vol / OI
- 2 / 9
- IV
- 64.58%
call$1,045.00
2026-10-23- Bid
- $21.50×-
- Ask
- $23.70×-
- Last / Mark
- $22.80 / $22.60
- Vol / OI
- 10 / 37
- IV
- 67.56%
put$1,045.00
2026-10-23- Bid
- $80.50×-
- Ask
- $86.10×-
- Last / Mark
- $71.25 / $83.30
- Vol / OI
- 25 / 26
- IV
- 64.83%
call$1,050.00
2026-10-23- Bid
- $20.60×-
- Ask
- $22.20×-
- Last / Mark
- $21.50 / $21.40
- Vol / OI
- 107 / 68
- IV
- 67.84%
put$1,050.00
2026-10-23- Bid
- $83.90×-
- Ask
- $88.50×-
- Last / Mark
- $96.00 / $86.20
- Vol / OI
- 2 / 116
- IV
- 63.52%
call$1,055.00
2026-10-23- Bid
- $18.80×-
- Ask
- $20.80×-
- Last / Mark
- $18.65 / $19.80
- Vol / OI
- 3 / 13
- IV
- 67.33%
put$1,055.00
2026-10-23- Bid
- $87.80×-
- Ask
- $94.60×-
- Last / Mark
- $67.00 / $91.20
- Vol / OI
- 2 / 16
- IV
- 65.68%
call$1,060.00
2026-10-23- Bid
- $17.70×-
- Ask
- $20.10×-
- Last / Mark
- $17.50 / $18.90
- Vol / OI
- 11 / 68
- IV
- 67.91%
put$1,060.00
2026-10-23- Bid
- $91.10×-
- Ask
- $101.10×-
- Last / Mark
- $98.50 / $96.10
- Vol / OI
- 3 / 17
- IV
- 67.63%
call$1,065.00
2026-10-23- Bid
- $16.30×-
- Ask
- $19.00×-
- Last / Mark
- $14.72 / $17.65
- Vol / OI
- 1 / 14
- IV
- 67.78%
put$1,065.00
2026-10-23- Bid
- $95.10×-
- Ask
- $105.10×-
- Last / Mark
- $82.00 / $100.10
- Vol / OI
- 5 / 19
- IV
- 67.94%
call$1,070.00
2026-10-23- Bid
- $15.40×-
- Ask
- $17.30×-
- Last / Mark
- $16.44 / $16.35
- Vol / OI
- 34 / 121
- IV
- 67.44%
put$1,070.00
2026-10-23- Bid
- $98.30×-
- Ask
- $108.20×-
- Last / Mark
- $101.35 / $103.25
- Vol / OI
- 1 / 5
- IV
- 66.59%
call$1,075.00
2026-10-23- Bid
- $13.90×-
- Ask
- $16.30×-
- Last / Mark
- $15.25 / $15.10
- Vol / OI
- 10 / 43
- IV
- 67.06%
put$1,075.00
2026-10-23- Bid
- $102.70×-
- Ask
- $113.50×-
- Last / Mark
- $116.10 / $108.10
- Vol / OI
- 5 / 9
- IV
- 68.27%
call$1,080.00
2026-10-23- Bid
- $13.60×-
- Ask
- $15.60×-
- Last / Mark
- $13.53 / $14.60
- Vol / OI
- 7 / 50
- IV
- 68.01%
put$1,080.00
2026-10-23- Bid
- $106.60×-
- Ask
- $115.10×-
- Last / Mark
- $119.40 / $110.85
- Vol / OI
- 8 / 18
- IV
- 65.84%
call$1,085.00
2026-10-23- Bid
- $12.50×-
- Ask
- $14.30×-
- Last / Mark
- $17.00 / $13.40
- Vol / OI
- 7 / 41
- IV
- 67.51%
put$1,085.00
2026-10-23- Bid
- $108.70×-
- Ask
- $121.60×-
- Last / Mark
- $119.26 / $115.15
- Vol / OI
- 2 / 14
- IV
- 66.28%
Sample of 80 contracts nearest the quote, out of 280 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the LITE options page show?
When a usable chain is available, TECHi shows the Lumentum Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the LITE options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
After hours
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-14 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close