Loading the stock directory…
Regular session · Latest quote Oct 14, 2026, 10:18 AM EDT
Sorted by: Company name
| Company | Price / observation | Session change | Market cap |
|---|
| Outlook |
|---|
 MTSIMACOM Technology Solutions | $301.45Yahoo Finance · Provider delay not stated | -2.36% | $23B | Withheld |
|---|---|---|---|---|
 MARAMARA Holdings | $8.84Yahoo Finance · Provider delay not stated | -2.96% | $3.4B | Withheld |
 MRVLMarvell Technology | $256.96yahoo · Provider delay not stated | -4.38% | $242B | Withheld |
 MAMastercard Inc. | $602.39yahoo · Provider delay not stated | -0.40% | $74B | Withheld |
 METAMeta Platforms | $746.19yahoo · Provider delay not stated | -2.14% | $1.6T | Withheld |
 MCHPMicrochip Technology | $72.27yahoo · Provider delay not stated | -2.55% | $40B | Withheld |
 MUMicron Technology | $947.05yahoo · Provider delay not stated | -0.63% | $1.1T | Withheld |
 MSFTMicrosoft Corp. | $540.12yahoo · Provider delay not stated | -0.61% | $4T | Withheld |
 MDBMongoDB Inc. | $373.19yahoo · Provider delay not stated | +0.03% | $30B | Withheld |
 MPWRMonolithic Power Systems | $1,268yahoo · Provider delay not stated | -3.91% | $63B | Withheld |
 NBISNebius Group N.V. | $186.54yahoo · Provider delay not stated | -9.82% | $44B | Withheld |
 NTAPNetApp Inc. | $231.38yahoo · Provider delay not stated | -3.19% | $45B | Withheld |
 NFLXNetflix Inc. | $70.16yahoo · Provider delay not stated | -0.43% | $293B | Withheld |
 NRGNRG Energy | $107.18Yahoo Finance · Provider delay not stated | +0.76% | $23B | Withheld |
 SMRNuScale Power | $6.11yahoo · Provider delay not stated | -5.93% | $2.6B | Withheld |
 NVDANVIDIA Corp. | $224.61yahoo · Provider delay not stated | -1.71% | $5.5T | Withheld |
 NXPINXP Semiconductors | $221.61Yahoo Finance · Provider delay not stated | -2.08% | $57B | Withheld |
 OKLOOklo Inc. | $30.87Yahoo Finance · Provider delay not stated | -2.86% | $5.9B | Withheld |
 OKTAOkta Inc. | $226.45Yahoo Finance · Provider delay not stated | -0.04% | $40B | Withheld |
 ONON Semiconductor | $76.69Yahoo Finance · Provider delay not stated | +0.91% | $30B | Withheld |
Prices retain their provider observation time. Current model output is withheld unless its dated snapshot meets the publication criteria. Open Outlook for its evidence.