Stocks
Loading the stock directory…
Market closed · Latest quote Oct 2, 2026, 4:04 PM EDT
Sorted by: Company name
| Company | Price / observation | Session change | Market cap | Outlook |
|---|---|---|---|---|
 DELLDell Technologies | $562.52Yahoo Finance · Provider delay not stated | +3.84% | $177B | Withheld |
 DLRDigital Realty Trust | $178.55Yahoo Finance · Provider delay not stated | +1.17% | $63B | Withheld |
 ENTGEntegris Inc. | $166.47Yahoo Finance · Provider delay not stated | +5.04% | $25B | Withheld |
 EQIXEquinix Inc. | $1,026Yahoo Finance · Provider delay not stated | +1.32% | $101B | Withheld |
 FFIVF5 Inc. | $454.04Yahoo Finance · Provider delay not stated | +2.34% | $26B | Withheld |
 FLEXFlex Ltd. | $116.61Yahoo Finance · Provider delay not stated | +3.40% | $43B | Withheld |
 FORMFormFactor Inc. | $149.15Yahoo Finance · Provider delay not stated | +0.48% | $12B | Withheld |
 FTNTFortinet Inc. | $180.95Yahoo Finance · Provider delay not stated | +1.25% | $133B | Withheld |
 GFSGlobalFoundries Inc. | $50.17Yahoo Finance · Provider delay not stated | +3.06% | $28B | Withheld |
 HPEHewlett Packard Enterprise | $69.33Yahoo Finance · Provider delay not stated | +7.36% | $92B | Withheld |
 INTCIntel Corp. | $119.33Yahoo Finance · Provider delay not stated | -0.56% | $631B | Withheld |
 JBLJabil Inc. | $304.41Yahoo Finance · Provider delay not stated | +1.54% | $32B | Withheld |
 KEYSKeysight Technologies | $384.64Yahoo Finance · Provider delay not stated | +2.88% | $65B | Withheld |
 KLACKLA Corp. | $206.89Yahoo Finance · Provider delay not stated | +3.27% | $270B | Withheld |
 LRCXLam Research | $347.49Yahoo Finance · Provider delay not stated | +2.17% | $435B | Withheld |
 LSCCLattice Semiconductor | $134.00Yahoo Finance · Provider delay not stated | +3.99% | $19B | Withheld |
 LITELumentum Holdings | $1,085Yahoo Finance · Provider delay not stated | +3.79% | $97B | Withheld |
 MTSIMACOM Technology Solutions | $321.60Yahoo Finance · Provider delay not stated | +6.62% | $25B | Withheld |
 MRVLMarvell Technology | $272.29Yahoo Finance · Provider delay not stated | +1.57% | $245B | Withheld |
 MCHPMicrochip Technology | $81.32Yahoo Finance · Provider delay not stated | +3.59% | $44B | Withheld |
Prices retain their provider observation time. Current model output is withheld unless its dated snapshot meets the publication criteria. Open Outlook for its evidence.