Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE · Technology · Options
Historical options data for STM: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.32 |
| 2026-05-29 | 1.73 |
| 2026-06-05 | 0.19 |
| 2026-06-12 | 23.85 |
| 2026-06-18 | 1.97 |
| 2026-06-26 | 0.58 |
| 2026-07-17 | 0.33 |
| 2026-08-21 | 1.28 |
| 2026-10-16 | 0.01 |
| 2026-11-20 | 2.83 |
| 2027-01-15 | 0.38 |
| 2027-11-19 | 0.28 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| STM260522C00040000 | 2026-05-22 | $40.00 | call | 0.00 |
| STM260522P00040000 | 2026-05-22 | $40.00 | put | 4.50 |
| STM260522C00041000 | 2026-05-22 | $41.00 | call | — |
| STM260522P00041000 | 2026-05-22 | $41.00 | put | 0.00 |
| STM260522C00042000 | 2026-05-22 | $42.00 | call | 0.00 |
| STM260522P00042000 | 2026-05-22 | $42.00 | put | — |
| STM260522C00043000 | 2026-05-22 | $43.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $65.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM260522C00048000 | call | 2026-05-22 | $48.00 | $12.30 | 18 | $14.80 | 14 | $0.00 | $13.55 | 0 | 0 | 2026-05-19 | 186.85% | 0.9362 | 0.0120 | -0.2204 | 0.0069 | 0.0036 |
| STM260522P00048000 | put | 2026-05-22 | $48.00 | $0.00 | 0 | $0.75 | 198 | $0.00 | $0.01 | 0 | 3 | 2026-05-19 | 106.85% | -0.0052 | 0.0025 | -0.0147 | 0.0008 | -0.0000 |
| STM260522C00048500 | call | 2026-05-22 | $48.50 | $11.80 | 16 | $14.30 | 14 | $0.00 | $13.05 | 0 | 0 | 2026-05-19 | 180.02% | 0.9347 | 0.0127 | -0.2164 | 0.0071 | 0.0036 |
| STM260522P00048500 | put | 2026-05-22 | $48.50 | $0.00 | 0 | $0.75 | 7 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 102.95% | -0.0054 | 0.0027 | -0.0148 | 0.0009 | -0.0000 |
| STM260522C00049000 | call | 2026-05-22 | $49.00 | $11.30 | 18 | $13.80 | 15 | $0.00 | $12.55 | 0 | 0 | 2026-05-19 | 174.17% | 0.9322 | 0.0136 | -0.2157 | 0.0073 | 0.0037 |
| STM260522P00049000 | put | 2026-05-22 | $49.00 | $0.00 | 0 | $0.55 | 265 | $0.00 | $0.01 | 0 | 15 | 2026-05-19 | 99.05% | -0.0057 | 0.0030 | -0.0149 | 0.0009 | -0.0000 |
| STM260522C00049500 | call | 2026-05-22 | $49.50 | $10.80 | 18 | $13.10 | 18 | $0.00 | $11.95 | 0 | 0 | 2026-05-19 | 152.70% | 0.9460 | 0.0129 | -0.1594 | 0.0061 | 0.0038 |
| STM260522P00049500 | put | 2026-05-22 | $49.50 | $0.00 | 0 | $0.75 | 194 | $0.00 | $0.01 | 0 | 1 | 2026-05-19 | 94.17% | -0.0056 | 0.0031 | -0.0139 | 0.0009 | -0.0000 |
| STM260522C00050000 | call | 2026-05-22 | $50.00 | $10.30 | 21 | $12.70 | 18 | $12.95 | $11.50 | 0 | 5 | 2026-05-19 | 154.66% | 0.9354 | 0.0147 | -0.1851 | 0.0070 | 0.0038 |
| STM260522P00050000 | put | 2026-05-22 | $50.00 | $0.00 | 0 | $1.05 | 4 | $0.13 | $0.01 | 1 | 5 | 2026-05-19 | 90.27% | -0.0059 | 0.0033 | -0.0139 | 0.0009 | -0.0000 |
| STM260522C00050500 | call | 2026-05-22 | $50.50 | $9.80 | 18 | $12.40 | 18 | $0.00 | $11.10 | 0 | 0 | 2026-05-19 | 161.48% | 0.9179 | 0.0169 | -0.2309 | 0.0084 | 0.0037 |
| STM260522P00050500 | put | 2026-05-22 | $50.50 | $0.00 | 0 | $0.75 | 201 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 86.36% | -0.0062 | 0.0036 | -0.0138 | 0.0010 | -0.0000 |
| STM260522C00051000 | call | 2026-05-22 | $51.00 | $9.30 | 15 | $11.70 | 18 | $8.89 | $10.50 | 8 | 0 | 2026-05-19 | 142.95% | 0.9303 | 0.0169 | -0.1817 | 0.0074 | 0.0038 |
| STM260522P00051000 | put | 2026-05-22 | $51.00 | $0.00 | 0 | $0.65 | 104 | $0.00 | $0.01 | 0 | 1 | 2026-05-19 | 82.46% | -0.0065 | 0.0040 | -0.0138 | 0.0010 | -0.0000 |
| STM260522C00051500 | call | 2026-05-22 | $51.50 | $8.80 | 10 | $11.20 | 18 | $0.00 | $10.00 | 0 | 0 | 2026-05-19 | 136.12% | 0.9287 | 0.0180 | -0.1761 | 0.0076 | 0.0039 |
| STM260522P00051500 | put | 2026-05-22 | $51.50 | $0.00 | 0 | $0.75 | 112 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 78.56% | -0.0068 | 0.0043 | -0.0137 | 0.0010 | -0.0000 |
| STM260522C00052000 | call | 2026-05-22 | $52.00 | $8.50 | 26 | $10.60 | 23 | $5.30 | $9.55 | 0 | 15 | 2026-05-19 | 137.09% | 0.9161 | 0.0203 | -0.2001 | 0.0086 | 0.0038 |
| STM260522P00052000 | put | 2026-05-22 | $52.00 | $0.00 | 0 | $0.60 | 8 | $0.00 | $0.01 | 0 | 92 | 2026-05-19 | 74.66% | -0.0071 | 0.0048 | -0.0136 | 0.0011 | -0.0000 |
| STM260522C00052500 | call | 2026-05-22 | $52.50 | $7.80 | 12 | $10.20 | 19 | $12.60 | $9.00 | 0 | 5 | 2026-05-19 | 124.41% | 0.9226 | 0.0210 | -0.1716 | 0.0080 | 0.0039 |
| STM260522P00052500 | put | 2026-05-22 | $52.50 | $0.00 | 0 | $0.75 | 325 | $0.00 | $0.01 | 0 | 12 | 2026-05-19 | 70.75% | -0.0075 | 0.0052 | -0.0134 | 0.0011 | -0.0000 |
| STM260522C00053000 | call | 2026-05-22 | $53.00 | $7.30 | 10 | $9.70 | 18 | $7.51 | $8.50 | 0 | 1 | 2026-05-19 | 118.56% | 0.9192 | 0.0228 | -0.1691 | 0.0083 | 0.0039 |
| STM260522P00053000 | put | 2026-05-22 | $53.00 | $0.00 | 0 | $0.25 | 15 | $0.00 | $0.01 | 0 | 8 | 2026-05-19 | 66.85% | -0.0078 | 0.0058 | -0.0132 | 0.0012 | -0.0000 |
| STM260522C00053500 | call | 2026-05-22 | $53.50 | $6.90 | 10 | $9.20 | 18 | $0.00 | $8.05 | 0 | 0 | 2026-05-19 | 118.56% | 0.9053 | 0.0256 | -0.1897 | 0.0094 | 0.0039 |
| STM260522P00053500 | put | 2026-05-22 | $53.50 | $0.00 | 0 | $0.40 | 481 | $0.14 | $0.01 | 1 | 206 | 2026-05-19 | 62.95% | -0.0082 | 0.0064 | -0.0130 | 0.0013 | -0.0000 |
| STM260522C00054000 | call | 2026-05-22 | $54.00 | $6.60 | 11 | $8.70 | 22 | $0.00 | $7.65 | 0 | 0 | 2026-05-19 | 122.46% | 0.8830 | 0.0289 | -0.2273 | 0.0109 | 0.0038 |
| STM260522P00054000 | put | 2026-05-22 | $54.00 | $0.00 | 0 | $0.75 | 476 | $0.00 | $0.01 | 0 | 205 | 2026-05-19 | 59.05% | -0.0087 | 0.0072 | -0.0128 | 0.0013 | -0.0000 |
| STM260522C00054500 | call | 2026-05-22 | $54.50 | $6.40 | 9 | $8.20 | 22 | $0.00 | $7.30 | 0 | 0 | 2026-05-19 | 128.31% | 0.8558 | 0.0319 | -0.2741 | 0.0126 | 0.0037 |
| STM260522P00054500 | put | 2026-05-22 | $54.50 | $0.00 | 0 | $0.70 | 236 | $0.10 | $0.01 | 2 | 24 | 2026-05-19 | 55.14% | -0.0091 | 0.0080 | -0.0125 | 0.0014 | -0.0001 |
| STM260522C00055000 | call | 2026-05-22 | $55.00 | $5.40 | 20 | $7.70 | 25 | $4.40 | $6.55 | 0 | 24 | 2026-05-19 | 100.02% | 0.8910 | 0.0336 | -0.1776 | 0.0104 | 0.0040 |
| STM260522P00055000 | put | 2026-05-22 | $55.00 | $0.00 | 0 | $0.35 | 271 | $0.23 | $0.01 | 11 | 71 | 2026-05-19 | 51.24% | -0.0097 | 0.0091 | -0.0122 | 0.0014 | -0.0001 |
| STM260522C00055500 | call | 2026-05-22 | $55.50 | $4.90 | 10 | $7.30 | 18 | $5.60 | $6.10 | 0 | 6 | 2026-05-19 | 98.07% | 0.8755 | 0.0377 | -0.1910 | 0.0114 | 0.0039 |
| STM260522P00055500 | put | 2026-05-22 | $55.50 | $0.10 | 44 | $0.40 | 182 | $0.15 | $0.25 | 12 | 50 | 2026-05-19 | 88.31% | -0.1019 | 0.0363 | -0.1447 | 0.0099 | -0.0005 |
| STM260522C00056000 | call | 2026-05-22 | $56.00 | $4.50 | 141 | $6.80 | 54 | $4.26 | $5.65 | 2 | 47 | 2026-05-19 | 96.12% | 0.8580 | 0.0421 | -0.2045 | 0.0125 | 0.0039 |
| STM260522P00056000 | put | 2026-05-22 | $56.00 | $0.00 | 0 | $0.55 | 49 | $0.00 | $0.01 | 0 | 69 | 2026-05-19 | 44.41% | -0.0124 | 0.0130 | -0.0131 | 0.0018 | -0.0001 |
| STM260522C00056500 | call | 2026-05-22 | $56.50 | $4.60 | 68 | $6.40 | 41 | $7.93 | $5.50 | 0 | 11 | 2026-05-19 | 113.68% | 0.7980 | 0.0446 | -0.3005 | 0.0156 | 0.0036 |
| STM260522P00056500 | put | 2026-05-22 | $56.50 | $0.20 | 34 | $0.45 | 45 | $0.29 | $0.33 | 16 | 27 | 2026-05-19 | 83.44% | -0.1347 | 0.0468 | -0.1665 | 0.0120 | -0.0007 |
| STM260522C00057000 | call | 2026-05-22 | $57.00 | $3.60 | 79 | $5.90 | 125 | $4.45 | $4.75 | 0 | 53 | 2026-05-19 | 90.27% | 0.8210 | 0.0522 | -0.2229 | 0.0145 | 0.0037 |
| STM260522P00057000 | put | 2026-05-22 | $57.00 | $0.20 | 36 | $0.45 | 51 | $0.29 | $0.33 | 19 | 25 | 2026-05-19 | 77.58% | -0.1452 | 0.0530 | -0.1628 | 0.0127 | -0.0008 |
| STM260522C00057500 | call | 2026-05-22 | $57.50 | $3.60 | 20 | $5.50 | 40 | $6.50 | $4.55 | 0 | 17 | 2026-05-19 | 101.97% | 0.7671 | 0.0540 | -0.2927 | 0.0170 | 0.0035 |
| STM260522P00057500 | put | 2026-05-22 | $57.50 | $0.35 | 36 | $0.55 | 36 | $0.44 | $0.45 | 6 | 15 | 2026-05-19 | 79.53% | -0.1809 | 0.0596 | -0.1926 | 0.0146 | -0.0009 |
| STM260522C00058000 | call | 2026-05-22 | $58.00 | $3.60 | 14 | $4.10 | 44 | $4.65 | $3.85 | 0 | 85 | 2026-05-19 | 82.46% | 0.7782 | 0.0650 | -0.2313 | 0.0165 | 0.0036 |
| STM260522P00058000 | put | 2026-05-22 | $58.00 | $0.45 | 44 | $0.65 | 36 | $0.96 | $0.55 | 2 | 23 | 2026-05-19 | 79.53% | -0.2142 | 0.0660 | -0.2132 | 0.0162 | -0.0011 |
| STM260522C00059000 | call | 2026-05-22 | $59.00 | $2.65 | 15 | $3.40 | 35 | $4.00 | $3.02 | 18 | 82 | 2026-05-19 | 76.61% | 0.7167 | 0.0796 | -0.2440 | 0.0188 | 0.0034 |
| STM260522P00059000 | put | 2026-05-22 | $59.00 | $0.65 | 7 | $0.90 | 25 | $0.70 | $0.78 | 2 | 69 | 2026-05-19 | 76.61% | -0.2833 | 0.0796 | -0.2381 | 0.0188 | -0.0015 |
| STM260522C00060000 | call | 2026-05-22 | $60.00 | $2.30 | 9 | $2.70 | 23 | $2.86 | $2.50 | 46 | 201 | 2026-05-19 | 82.46% | 0.6228 | 0.0830 | -0.2934 | 0.0211 | 0.0029 |
| STM260522P00060000 | put | 2026-05-22 | $60.00 | $1.00 | 125 | $1.30 | 62 | $0.91 | $1.15 | 61 | 87 | 2026-05-19 | 77.58% | -0.3715 | 0.0878 | -0.2690 | 0.0210 | -0.0020 |
| STM260522C00061000 | call | 2026-05-22 | $61.00 | $1.35 | 382 | $2.10 | 39 | $2.56 | $1.73 | 62 | 90 | 2026-05-19 | 72.71% | 0.5377 | 0.0984 | -0.2703 | 0.0221 | 0.0026 |
| STM260522P00061000 | put | 2026-05-22 | $61.00 | $1.45 | 11 | $1.75 | 40 | $1.40 | $1.60 | 68 | 16 | 2026-05-19 | 77.58% | -0.4630 | 0.0922 | -0.2822 | 0.0221 | -0.0025 |
| STM260522C00062000 | call | 2026-05-22 | $62.00 | $1.30 | 183 | $1.60 | 44 | $1.50 | $1.45 | 237 | 113 | 2026-05-19 | 80.51% | 0.4480 | 0.0885 | -0.2972 | 0.0220 | 0.0021 |
| STM260522P00062000 | put | 2026-05-22 | $62.00 | $1.80 | 4 | $2.30 | 10 | $2.03 | $2.05 | 21 | 28 | 2026-05-19 | 73.68% | -0.5593 | 0.0965 | -0.2653 | 0.0219 | -0.0030 |
| STM260522C00063000 | call | 2026-05-22 | $63.00 | $0.95 | 184 | $1.65 | 321 | $1.40 | $1.30 | 308 | 5,353 | 2026-05-19 | 91.24% | 0.3823 | 0.0753 | -0.3242 | 0.0212 | 0.0018 |
| STM260522P00063000 | put | 2026-05-22 | $63.00 | $2.30 | 14 | $3.10 | 20 | $0.00 | $2.70 | 0 | 49 | 2026-05-19 | 74.66% | -0.6491 | 0.0895 | -0.2519 | 0.0206 | -0.0035 |
| STM260522C00064000 | call | 2026-05-22 | $64.00 | $0.65 | 68 | $0.90 | 54 | $0.90 | $0.78 | 66 | 342 | 2026-05-19 | 81.49% | 0.2884 | 0.0755 | -0.2591 | 0.0190 | 0.0014 |
| STM260522P00064000 | put | 2026-05-22 | $64.00 | $3.30 | 14 | $3.70 | 20 | $4.70 | $3.50 | 5 | 7 | 2026-05-19 | 79.53% | -0.7168 | 0.0767 | -0.2443 | 0.0188 | -0.0039 |
| STM260522C00065000 | call | 2026-05-22 | $65.00 | $0.45 | 568 | $0.65 | 48 | $0.59 | $0.55 | 70 | 5,406 | 2026-05-19 | 81.49% | 0.2213 | 0.0657 | -0.2253 | 0.0165 | 0.0011 |
| STM260522P00065000 | put | 2026-05-22 | $65.00 | $3.70 | 17 | $4.60 | 31 | $0.00 | $4.15 | 0 | 54 | 2026-05-19 | 71.73% | -0.8110 | 0.0679 | -0.1741 | 0.0150 | -0.0044 |
| STM260522C00066000 | call | 2026-05-22 | $66.00 | $0.30 | 92 | $0.50 | 47 | $0.53 | $0.40 | 65 | 59 | 2026-05-19 | 82.46% | 0.1680 | 0.0549 | -0.1926 | 0.0139 | 0.0008 |
| STM260522P00066000 | put | 2026-05-22 | $66.00 | $3.00 | 41 | $5.40 | 36 | $0.00 | $4.20 | 0 | 2 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0066 | 0.0000 | -0.0054 |
| STM260522C00067000 | call | 2026-05-22 | $67.00 | $0.20 | 328 | $0.40 | 60 | $0.37 | $0.30 | 6 | 648 | 2026-05-19 | 85.39% | 0.1312 | 0.0449 | -0.1689 | 0.0118 | 0.0006 |
| STM260522P00067000 | put | 2026-05-22 | $67.00 | $5.10 | 55 | $6.30 | 40 | $0.00 | $5.70 | 0 | 26 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0067 | 0.0000 | -0.0055 |
| STM260522C00068000 | call | 2026-05-22 | $68.00 | $0.15 | 1 | $0.35 | 2 | $0.27 | $0.25 | 0 | 67 | 2026-05-19 | 90.27% | 0.1081 | 0.0370 | -0.1557 | 0.0103 | 0.0005 |
| STM260522P00068000 | put | 2026-05-22 | $68.00 | $4.90 | 14 | $7.20 | 16 | $0.00 | $6.05 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0068 | 0.0000 | -0.0056 |
| STM260522C00069000 | call | 2026-05-22 | $69.00 | $0.05 | 42 | $0.50 | 250 | $0.50 | $0.28 | 0 | 18 | 2026-05-19 | 101.97% | 0.1070 | 0.0326 | -0.1745 | 0.0102 | 0.0005 |
| STM260522P00069000 | put | 2026-05-22 | $69.00 | $6.50 | 10 | $8.20 | 12 | $0.00 | $7.35 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0069 | 0.0000 | -0.0057 |
| STM260522C00070000 | call | 2026-05-22 | $70.00 | $0.05 | 4 | $0.15 | 4 | $0.35 | $0.10 | 13 | 59 | 2026-05-19 | 87.34% | 0.0498 | 0.0212 | -0.0833 | 0.0057 | 0.0002 |
| STM260522P00070000 | put | 2026-05-22 | $70.00 | $7.30 | 12 | $9.70 | 12 | $0.00 | $8.50 | 0 | 5 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0070 | 0.0000 | -0.0057 |
| STM260522C00071000 | call | 2026-05-22 | $71.00 | $0.00 | 0 | $0.15 | 7 | $0.77 | $0.01 | 0 | 1 | 2026-05-19 | 66.85% | 0.0080 | 0.0059 | -0.0137 | 0.0012 | 0.0000 |
| STM260522P00071000 | put | 2026-05-22 | $71.00 | $8.20 | 11 | $10.10 | 14 | $0.00 | $9.15 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0071 | 0.0000 | -0.0058 |
| STM260522C00072000 | call | 2026-05-22 | $72.00 | $0.00 | 0 | $0.75 | 48 | $0.20 | $0.01 | 0 | 2 | 2026-05-19 | 72.71% | 0.0077 | 0.0053 | -0.0144 | 0.0012 | 0.0000 |
| STM260522P00072000 | put | 2026-05-22 | $72.00 | $8.70 | 2 | $11.80 | 5 | $0.00 | $10.25 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0072 | 0.0000 | -0.0059 |
| STM260522C00073000 | call | 2026-05-22 | $73.00 | $0.00 | 0 | $0.75 | 8 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 77.58% | 0.0069 | 0.0045 | -0.0139 | 0.0011 | 0.0000 |
| STM260522P00073000 | put | 2026-05-22 | $73.00 | $9.70 | 2 | $12.80 | 5 | $0.00 | $11.25 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0073 | 0.0000 | -0.0060 |
| STM260522C00074000 | call | 2026-05-22 | $74.00 | $0.00 | 0 | $0.35 | 224 | $0.36 | $0.01 | 0 | 1 | 2026-05-19 | 83.44% | 0.0069 | 0.0042 | -0.0149 | 0.0011 | 0.0000 |
| STM260522P00074000 | put | 2026-05-22 | $74.00 | $10.70 | 2 | $13.80 | 5 | $0.00 | $12.25 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0074 | 0.0000 | -0.0061 |
| STM260522C00075000 | call | 2026-05-22 | $75.00 | $0.00 | 0 | $0.75 | 7 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 88.31% | 0.0064 | 0.0037 | -0.0147 | 0.0010 | 0.0000 |
| STM260522P00075000 | put | 2026-05-22 | $75.00 | $12.40 | 5 | $14.40 | 10 | $0.00 | $13.40 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0075 | 0.0000 | -0.0062 |
| STM260522C00076000 | call | 2026-05-22 | $76.00 | $0.00 | 0 | $0.80 | 6 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 93.19% | 0.0060 | 0.0033 | -0.0147 | 0.0009 | 0.0000 |
| STM260522P00076000 | put | 2026-05-22 | $76.00 | $13.30 | 18 | $15.70 | 5 | $0.00 | $14.50 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0076 | 0.0000 | -0.0062 |
| STM260522C00077000 | call | 2026-05-22 | $77.00 | $0.00 | 0 | $0.75 | 6 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 98.07% | 0.0057 | 0.0030 | -0.0148 | 0.0009 | 0.0000 |
| STM260522P00077000 | put | 2026-05-22 | $77.00 | $14.20 | 5 | $16.70 | 10 | $0.00 | $15.45 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0077 | 0.0000 | -0.0063 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 100 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for STMicroelectronics NV, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current STM options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's STM options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| STM260522P00043000 | 2026-05-22 | $43.00 | put | — |
| STM260522C00044000 | 2026-05-22 | $44.00 | call | 0.00 |
| STM260522P00044000 | 2026-05-22 | $44.00 | put | — |
| STM260522C00045000 | 2026-05-22 | $45.00 | call | 0.00 |
| STM260522P00045000 | 2026-05-22 | $45.00 | put | — |
