Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE EURONEXT - EURONEXT PARIS · Technology · Options
Historical options data for STM: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.32 |
| 2026-05-29 | 1.73 |
| 2026-06-05 | 0.19 |
| 2026-06-12 | 23.85 |
| 2026-06-18 | 1.97 |
| 2026-06-26 | 0.58 |
| 2026-07-17 | 0.33 |
| 2026-08-21 | 1.28 |
| 2026-10-16 | 0.01 |
| 2026-11-20 | 2.83 |
| 2027-01-15 | 0.38 |
| 2027-11-19 | 0.28 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| STM260522C00040000 | 2026-05-22 | $40.00 | call | 0.00 |
| STM260522P00040000 | 2026-05-22 | $40.00 | put | 4.50 |
| STM260522C00041000 | 2026-05-22 | $41.00 | call | — |
| STM260522P00041000 | 2026-05-22 | $41.00 | put | 0.00 |
| STM260522C00042000 | 2026-05-22 | $42.00 | call | 0.00 |
| STM260522P00042000 | 2026-05-22 | $42.00 | put | — |
| STM260522C00043000 | 2026-05-22 | $43.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $65.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM260821C00020000 | call | 2026-08-21 | $20.00 | $40.00 | 1 | $43.50 | 2 | $18.20 | $41.75 | 0 | 7 | 2026-05-19 | 126.36% | 0.9812 | 0.0012 | -0.0114 | 0.0143 | 0.0472 |
| STM260821P00020000 | put | 2026-08-21 | $20.00 | $0.00 | 0 | $0.50 | 6 | $0.00 | $0.01 | 0 | 27 | 2026-05-19 | 78.56% | -0.0012 | 0.0002 | -0.0005 | 0.0013 | -0.0002 |
| STM260821C00021000 | call | 2026-08-21 | $21.00 | $39.00 | 1 | $42.50 | 2 | $8.10 | $40.75 | 0 | 0 | 2026-05-19 | 120.51% | 0.9808 | 0.0013 | -0.0112 | 0.0145 | 0.0497 |
| STM260821P00021000 | put | 2026-08-21 | $21.00 | $0.00 | 0 | $0.95 | 6 | $0.00 | $0.01 | 0 | 13 | 2026-05-19 | 75.63% | -0.0013 | 0.0002 | -0.0005 | 0.0014 | -0.0002 |
| STM260821C00022000 | call | 2026-08-21 | $22.00 | $38.10 | 1 | $41.50 | 1 | $6.30 | $39.80 | 0 | 26 | 2026-05-19 | 118.56% | 0.9782 | 0.0014 | -0.0122 | 0.0162 | 0.0517 |
| STM260821P00022000 | put | 2026-08-21 | $22.00 | $0.00 | 0 | $0.95 | 4 | $0.00 | $0.01 | 0 | 817 | 2026-05-19 | 72.71% | -0.0014 | 0.0002 | -0.0006 | 0.0014 | -0.0003 |
| STM260821C00023000 | call | 2026-08-21 | $23.00 | $37.00 | 1 | $40.60 | 2 | $0.00 | $38.80 | 0 | 0 | 2026-05-19 | 112.71% | 0.9780 | 0.0015 | -0.0119 | 0.0163 | 0.0543 |
| STM260821P00023000 | put | 2026-08-21 | $23.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 258 | 2026-05-19 | 69.78% | -0.0015 | 0.0002 | -0.0006 | 0.0015 | -0.0003 |
| STM260821C00024000 | call | 2026-08-21 | $24.00 | $36.20 | 1 | $39.30 | 1 | $20.66 | $37.75 | 0 | 91 | 2026-05-19 | 104.90% | 0.9795 | 0.0015 | -0.0108 | 0.0154 | 0.0572 |
| STM260821P00024000 | put | 2026-08-21 | $24.00 | $0.00 | 0 | $0.75 | 6 | $0.00 | $0.01 | 0 | 11 | 2026-05-19 | 66.85% | -0.0015 | 0.0002 | -0.0005 | 0.0016 | -0.0003 |
| STM260821C00025000 | call | 2026-08-21 | $25.00 | $35.10 | 1 | $38.30 | 1 | $19.13 | $36.70 | 0 | 183 | 2026-05-19 | 97.09% | 0.9814 | 0.0015 | -0.0096 | 0.0141 | 0.0602 |
| STM260821P00025000 | put | 2026-08-21 | $25.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 183 | 2026-05-19 | 63.92% | -0.0016 | 0.0003 | -0.0005 | 0.0016 | -0.0003 |
| STM260821C00026000 | call | 2026-08-21 | $26.00 | $34.10 | 1 | $37.60 | 2 | $13.20 | $35.85 | 0 | 10 | 2026-05-19 | 101.00% | 0.9741 | 0.0019 | -0.0124 | 0.0187 | 0.0613 |
| STM260821P00026000 | put | 2026-08-21 | $26.00 | $0.00 | 0 | $0.75 | 6 | $0.00 | $0.01 | 0 | 49 | 2026-05-19 | 61.00% | -0.0016 | 0.0003 | -0.0005 | 0.0016 | -0.0003 |
| STM260821C00027000 | call | 2026-08-21 | $27.00 | $33.20 | 1 | $36.70 | 1 | $24.86 | $34.95 | 0 | 94 | 2026-05-19 | 101.97% | 0.9685 | 0.0022 | -0.0144 | 0.0220 | 0.0627 |
| STM260821P00027000 | put | 2026-08-21 | $27.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 169 | 2026-05-19 | 59.05% | -0.0018 | 0.0003 | -0.0006 | 0.0018 | -0.0003 |
| STM260821C00028000 | call | 2026-08-21 | $28.00 | $32.10 | 1 | $35.70 | 2 | $11.65 | $33.90 | 0 | 10 | 2026-05-19 | 95.14% | 0.9700 | 0.0023 | -0.0132 | 0.0211 | 0.0657 |
| STM260821P00028000 | put | 2026-08-21 | $28.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 65 | 2026-05-19 | 56.12% | -0.0017 | 0.0003 | -0.0005 | 0.0017 | -0.0003 |
| STM260821C00029000 | call | 2026-08-21 | $29.00 | $31.20 | 1 | $34.70 | 2 | $7.40 | $32.95 | 0 | 38 | 2026-05-19 | 93.19% | 0.9669 | 0.0026 | -0.0140 | 0.0230 | 0.0676 |
| STM260821P00029000 | put | 2026-08-21 | $29.00 | $0.00 | 0 | $0.95 | 4 | $0.00 | $0.01 | 0 | 63 | 2026-05-19 | 54.17% | -0.0019 | 0.0004 | -0.0005 | 0.0019 | -0.0003 |
| STM260821C00030000 | call | 2026-08-21 | $30.00 | $30.70 | 50 | $33.70 | 43 | $31.36 | $32.20 | 0 | 72 | 2026-05-19 | 98.07% | 0.9555 | 0.0031 | -0.0178 | 0.0292 | 0.0678 |
| STM260821P00030000 | put | 2026-08-21 | $30.00 | $0.10 | 13 | $0.75 | 5 | $0.00 | $0.42 | 0 | 242 | 2026-05-19 | 88.31% | -0.0331 | 0.0027 | -0.0105 | 0.0229 | -0.0063 |
| STM260821C00031000 | call | 2026-08-21 | $31.00 | $29.70 | 25 | $32.60 | 5 | $11.28 | $31.15 | 0 | 22 | 2026-05-19 | 92.22% | 0.9562 | 0.0032 | -0.0169 | 0.0288 | 0.0706 |
| STM260821P00031000 | put | 2026-08-21 | $31.00 | $0.00 | 0 | $0.95 | 5 | $0.00 | $0.01 | 0 | 166 | 2026-05-19 | 49.29% | -0.0020 | 0.0004 | -0.0005 | 0.0019 | -0.0003 |
| STM260821C00032000 | call | 2026-08-21 | $32.00 | $28.80 | 98 | $31.10 | 25 | $25.83 | $29.95 | 0 | 267 | 2026-05-19 | 81.49% | 0.9640 | 0.0031 | -0.0135 | 0.0246 | 0.0749 |
| STM260821P00032000 | put | 2026-08-21 | $32.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 102 | 2026-05-19 | 47.34% | -0.0021 | 0.0004 | -0.0005 | 0.0021 | -0.0004 |
| STM260821C00033000 | call | 2026-08-21 | $33.00 | $27.80 | 122 | $30.20 | 37 | $12.90 | $29.00 | 0 | 165 | 2026-05-19 | 79.53% | 0.9605 | 0.0034 | -0.0142 | 0.0265 | 0.0768 |
| STM260821P00033000 | put | 2026-08-21 | $33.00 | $0.05 | 23 | $0.80 | 6 | $0.00 | $0.43 | 0 | 313 | 2026-05-19 | 78.56% | -0.0381 | 0.0034 | -0.0105 | 0.0257 | -0.0071 |
| STM260821C00034000 | call | 2026-08-21 | $34.00 | $26.90 | 42 | $29.40 | 42 | $23.25 | $28.15 | 0 | 50 | 2026-05-19 | 81.49% | 0.9507 | 0.0040 | -0.0167 | 0.0317 | 0.0774 |
| STM260821P00034000 | put | 2026-08-21 | $34.00 | $0.10 | 1,267 | $0.80 | 1,283 | $0.00 | $0.45 | 0 | 31 | 2026-05-19 | 75.63% | -0.0401 | 0.0037 | -0.0105 | 0.0269 | -0.0075 |
| STM260821C00035000 | call | 2026-08-21 | $35.00 | $26.50 | 488 | $28.30 | 418 | $26.70 | $27.40 | 1 | 656 | 2026-05-19 | 84.41% | 0.9384 | 0.0046 | -0.0199 | 0.0378 | 0.0774 |
| STM260821P00035000 | put | 2026-08-21 | $35.00 | $0.20 | 1,130 | $1.20 | 1,301 | $0.00 | $0.70 | 0 | 79 | 2026-05-19 | 80.51% | -0.0552 | 0.0045 | -0.0144 | 0.0347 | -0.0105 |
| STM260821C00036000 | call | 2026-08-21 | $36.00 | $24.90 | 351 | $27.50 | 339 | $24.57 | $26.20 | 0 | 158 | 2026-05-19 | 75.63% | 0.9452 | 0.0047 | -0.0170 | 0.0345 | 0.0816 |
| STM260821P00036000 | put | 2026-08-21 | $36.00 | $0.20 | 1,238 | $0.95 | 1,219 | $0.00 | $0.57 | 0 | 34 | 2026-05-19 | 73.68% | -0.0513 | 0.0046 | -0.0124 | 0.0327 | -0.0096 |
| STM260821C00037000 | call | 2026-08-21 | $37.00 | $24.10 | 161 | $26.50 | 38 | $16.20 | $25.30 | 0 | 599 | 2026-05-19 | 74.66% | 0.9387 | 0.0052 | -0.0182 | 0.0377 | 0.0829 |
| STM260821P00037000 | put | 2026-08-21 | $37.00 | $0.30 | 6 | $1.05 | 5 | $0.00 | $0.68 | 0 | 15 | 2026-05-19 | 73.68% | -0.0595 | 0.0052 | -0.0140 | 0.0368 | -0.0111 |
| STM260821C00038000 | call | 2026-08-21 | $38.00 | $23.10 | 120 | $25.60 | 6 | $16.50 | $24.35 | 0 | 283 | 2026-05-19 | 72.71% | 0.9335 | 0.0057 | -0.0188 | 0.0401 | 0.0845 |
| STM260821P00038000 | put | 2026-08-21 | $38.00 | $0.35 | 7 | $1.20 | 6 | $0.00 | $0.77 | 0 | 49 | 2026-05-19 | 72.71% | -0.0664 | 0.0057 | -0.0150 | 0.0401 | -0.0124 |
| STM260821C00039000 | call | 2026-08-21 | $39.00 | $22.20 | 75 | $24.70 | 68 | $19.80 | $23.45 | 0 | 75 | 2026-05-19 | 71.73% | 0.9260 | 0.0063 | -0.0199 | 0.0435 | 0.0856 |
| STM260821P00039000 | put | 2026-08-21 | $39.00 | $0.55 | 1,025 | $1.25 | 1,303 | $0.00 | $0.90 | 0 | 9 | 2026-05-19 | 72.71% | -0.0760 | 0.0063 | -0.0166 | 0.0444 | -0.0143 |
| STM260821C00040000 | call | 2026-08-21 | $40.00 | $21.40 | 377 | $23.90 | 334 | $22.42 | $22.65 | 3 | 197 | 2026-05-19 | 72.71% | 0.9137 | 0.0070 | -0.0222 | 0.0489 | 0.0857 |
| STM260821P00040000 | put | 2026-08-21 | $40.00 | $0.75 | 718 | $1.35 | 1,512 | $0.00 | $1.05 | 0 | 12 | 2026-05-19 | 72.71% | -0.0863 | 0.0070 | -0.0183 | 0.0489 | -0.0163 |
| STM260821C00041000 | call | 2026-08-21 | $41.00 | $20.50 | 358 | $22.90 | 305 | $16.50 | $21.70 | 0 | 158 | 2026-05-19 | 69.78% | 0.9092 | 0.0075 | -0.0222 | 0.0508 | 0.0876 |
| STM260821P00041000 | put | 2026-08-21 | $41.00 | $0.85 | 803 | $1.55 | 1,317 | $0.00 | $1.20 | 0 | 267 | 2026-05-19 | 72.71% | -0.0974 | 0.0076 | -0.0200 | 0.0535 | -0.0185 |
| STM260821C00042000 | call | 2026-08-21 | $42.00 | $19.60 | 494 | $22.10 | 422 | $19.30 | $20.85 | 3 | 480 | 2026-05-19 | 69.78% | 0.8976 | 0.0082 | -0.0240 | 0.0555 | 0.0878 |
| STM260821P00042000 | put | 2026-08-21 | $42.00 | $1.00 | 792 | $1.70 | 1,288 | $0.00 | $1.35 | 0 | 20 | 2026-05-19 | 71.73% | -0.1069 | 0.0083 | -0.0210 | 0.0572 | -0.0203 |
| STM260821C00043000 | call | 2026-08-21 | $43.00 | $19.20 | 275 | $21.30 | 220 | $20.00 | $20.25 | 0 | 87 | 2026-05-19 | 72.71% | 0.8785 | 0.0089 | -0.0276 | 0.0627 | 0.0864 |
| STM260821P00043000 | put | 2026-08-21 | $43.00 | $1.00 | 1,434 | $1.70 | 780 | $0.00 | $1.35 | 0 | 167 | 2026-05-19 | 68.80% | -0.1124 | 0.0089 | -0.0209 | 0.0594 | -0.0213 |
| STM260821C00044000 | call | 2026-08-21 | $44.00 | $17.90 | 132 | $20.50 | 5 | $16.20 | $19.20 | 0 | 105 | 2026-05-19 | 68.80% | 0.8745 | 0.0097 | -0.0269 | 0.0642 | 0.0884 |
| STM260821P00044000 | put | 2026-08-21 | $44.00 | $1.10 | 602 | $1.75 | 4 | $0.00 | $1.43 | 0 | 196 | 2026-05-19 | 66.85% | -0.1208 | 0.0097 | -0.0213 | 0.0624 | -0.0228 |
| STM260821C00045000 | call | 2026-08-21 | $45.00 | $17.20 | 130 | $19.70 | 5 | $18.85 | $18.45 | 0 | 244 | 2026-05-19 | 68.80% | 0.8607 | 0.0104 | -0.0286 | 0.0689 | 0.0882 |
| STM260821P00045000 | put | 2026-08-21 | $45.00 | $1.35 | 296 | $1.95 | 6 | $0.00 | $1.65 | 0 | 73 | 2026-05-19 | 66.85% | -0.1346 | 0.0104 | -0.0230 | 0.0673 | -0.0255 |
| STM260821C00046000 | call | 2026-08-21 | $46.00 | $16.40 | 150 | $18.90 | 105 | $14.89 | $17.65 | 0 | 167 | 2026-05-19 | 68.80% | 0.8462 | 0.0111 | -0.0303 | 0.0736 | 0.0879 |
| STM260821P00046000 | put | 2026-08-21 | $46.00 | $1.60 | 226 | $2.20 | 6 | $0.00 | $1.90 | 0 | 75 | 2026-05-19 | 66.85% | -0.1491 | 0.0112 | -0.0246 | 0.0722 | -0.0284 |
| STM260821C00047000 | call | 2026-08-21 | $47.00 | $15.60 | 36 | $18.10 | 30 | $13.50 | $16.85 | 0 | 43 | 2026-05-19 | 67.83% | 0.8334 | 0.0118 | -0.0314 | 0.0776 | 0.0880 |
| STM260821P00047000 | put | 2026-08-21 | $47.00 | $1.80 | 4 | $2.30 | 12 | $0.00 | $2.05 | 0 | 77 | 2026-05-19 | 65.88% | -0.1620 | 0.0120 | -0.0255 | 0.0762 | -0.0308 |
| STM260821C00048000 | call | 2026-08-21 | $48.00 | $15.30 | 159 | $17.50 | 109 | $13.30 | $16.40 | 0 | 434 | 2026-05-19 | 70.75% | 0.8115 | 0.0123 | -0.0349 | 0.0839 | 0.0857 |
| STM260821P00048000 | put | 2026-08-21 | $48.00 | $2.25 | 152 | $2.60 | 13 | $0.00 | $2.42 | 0 | 388 | 2026-05-19 | 66.85% | -0.1802 | 0.0126 | -0.0277 | 0.0816 | -0.0346 |
| STM260821C00049000 | call | 2026-08-21 | $49.00 | $15.10 | 305 | $16.70 | 396 | $17.96 | $15.90 | 0 | 254 | 2026-05-19 | 72.71% | 0.7921 | 0.0127 | -0.0377 | 0.0890 | 0.0840 |
| STM260821P00049000 | put | 2026-08-21 | $49.00 | $2.55 | 270 | $2.85 | 28 | $0.00 | $2.70 | 0 | 180 | 2026-05-19 | 66.85% | -0.1966 | 0.0133 | -0.0291 | 0.0861 | -0.0379 |
| STM260821C00050000 | call | 2026-08-21 | $50.00 | $14.20 | 483 | $15.60 | 499 | $15.60 | $14.90 | 2 | 560 | 2026-05-19 | 68.80% | 0.7828 | 0.0138 | -0.0367 | 0.0913 | 0.0851 |
| STM260821P00050000 | put | 2026-08-21 | $50.00 | $2.90 | 78 | $3.10 | 11 | $2.97 | $3.00 | 2 | 879 | 2026-05-19 | 66.85% | -0.2135 | 0.0140 | -0.0306 | 0.0904 | -0.0414 |
| STM260821C00055000 | call | 2026-08-21 | $55.00 | $11.40 | 300 | $12.60 | 632 | $12.10 | $12.00 | 8 | 255 | 2026-05-19 | 70.75% | 0.6930 | 0.0160 | -0.0441 | 0.1091 | 0.0783 |
| STM260821P00055000 | put | 2026-08-21 | $55.00 | $4.80 | 13 | $5.00 | 40 | $4.68 | $4.90 | 1 | 304 | 2026-05-19 | 66.85% | -0.3038 | 0.0168 | -0.0363 | 0.1086 | -0.0605 |
| STM260821C00060000 | call | 2026-08-21 | $60.00 | $8.90 | 15 | $9.20 | 12 | $10.00 | $9.05 | 79 | 397 | 2026-05-19 | 66.85% | 0.6014 | 0.0186 | -0.0454 | 0.1199 | 0.0715 |
| STM260821P00060000 | put | 2026-08-21 | $60.00 | $7.20 | 6 | $7.50 | 1 | $7.40 | $7.35 | 6 | 496 | 2026-05-19 | 67.83% | -0.3981 | 0.0183 | -0.0401 | 0.1199 | -0.0818 |
| STM260821C00065000 | call | 2026-08-21 | $65.00 | $6.80 | 11 | $7.30 | 13 | $7.20 | $7.05 | 152 | 435 | 2026-05-19 | 67.83% | 0.5102 | 0.0189 | -0.0471 | 0.1239 | 0.0622 |
| STM260821P00065000 | put | 2026-08-21 | $65.00 | $10.10 | 4 | $10.50 | 8 | $10.30 | $10.30 | 23 | 44 | 2026-05-19 | 67.83% | -0.4898 | 0.0189 | -0.0407 | 0.1239 | -0.1036 |
| STM260821C00070000 | call | 2026-08-21 | $70.00 | $5.20 | 6 | $5.80 | 2 | $5.40 | $5.50 | 369 | 412 | 2026-05-19 | 68.80% | 0.4278 | 0.0184 | -0.0467 | 0.1219 | 0.0532 |
| STM260821P00070000 | put | 2026-08-21 | $70.00 | $12.80 | 354 | $13.70 | 18 | $0.00 | $13.25 | 0 | 11 | 2026-05-19 | 64.90% | -0.5845 | 0.0193 | -0.0370 | 0.1212 | -0.1262 |
| STM260821C00075000 | call | 2026-08-21 | $75.00 | $4.00 | 11 | $4.30 | 6 | $3.80 | $4.15 | 2 | 361 | 2026-05-19 | 67.83% | 0.3483 | 0.0175 | -0.0432 | 0.1149 | 0.0443 |
| STM260821P00075000 | put | 2026-08-21 | $75.00 | $16.40 | 392 | $18.50 | 236 | $0.00 | $17.45 | 0 | 2 | 2026-05-19 | 69.78% | -0.6441 | 0.0172 | -0.0373 | 0.1158 | -0.1464 |
| STM260821C00080000 | call | 2026-08-21 | $80.00 | $3.00 | 15 | $3.30 | 11 | $3.40 | $3.15 | 8 | 211 | 2026-05-19 | 67.83% | 0.2818 | 0.0160 | -0.0393 | 0.1049 | 0.0364 |
| STM260821P00080000 | put | 2026-08-21 | $80.00 | $20.20 | 390 | $22.60 | 114 | $0.00 | $21.40 | 0 | 0 | 2026-05-19 | 69.78% | -0.7094 | 0.0158 | -0.0331 | 0.1065 | -0.1668 |
| STM260821C00085000 | call | 2026-08-21 | $85.00 | $2.30 | 6 | $2.55 | 18 | $2.55 | $2.42 | 1 | 52 | 2026-05-19 | 68.80% | 0.2302 | 0.0142 | -0.0357 | 0.0944 | 0.0300 |
| STM260821P00085000 | put | 2026-08-21 | $85.00 | $24.10 | 37 | $26.70 | 38 | $0.00 | $25.40 | 0 | 0 | 2026-05-19 | 68.80% | -0.7698 | 0.0142 | -0.0273 | 0.0944 | -0.1868 |
| STM260821C00090000 | call | 2026-08-21 | $90.00 | $1.65 | 1,182 | $2.00 | 18 | $1.87 | $1.82 | 1 | 1 | 2026-05-19 | 68.80% | 0.1836 | 0.0124 | -0.0312 | 0.0825 | 0.0242 |
| STM260821P00090000 | put | 2026-08-21 | $90.00 | $28.80 | 30 | $31.20 | 32 | $0.00 | $30.00 | 0 | 0 | 2026-05-19 | 71.73% | -0.8025 | 0.0125 | -0.0251 | 0.0863 | -0.2038 |
| STM260821C00095000 | call | 2026-08-21 | $95.00 | $1.30 | 784 | $1.75 | 388 | $1.50 | $1.52 | 33 | 86 | 2026-05-19 | 70.75% | 0.1544 | 0.0108 | -0.0286 | 0.0738 | 0.0204 |
| STM260821P00095000 | put | 2026-08-21 | $95.00 | $33.30 | 33 | $35.80 | 28 | $0.00 | $34.55 | 0 | 0 | 2026-05-19 | 72.71% | -0.8366 | 0.0109 | -0.0211 | 0.0766 | -0.2209 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 92 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for STMicroelectronics, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current STM options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's STM options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| STM260522P00043000 | 2026-05-22 | $43.00 | put | — |
| STM260522C00044000 | 2026-05-22 | $44.00 | call | 0.00 |
| STM260522P00044000 | 2026-05-22 | $44.00 | put | — |
| STM260522C00045000 | 2026-05-22 | $45.00 | call | 0.00 |
| STM260522P00045000 | 2026-05-22 | $45.00 | put | — |
