Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE EURONEXT - EURONEXT PARIS · Technology · Options
Historical options data for STM: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.32 |
| 2026-05-29 | 1.73 |
| 2026-06-05 | 0.19 |
| 2026-06-12 | 23.85 |
| 2026-06-18 | 1.97 |
| 2026-06-26 | 0.58 |
| 2026-07-17 | 0.33 |
| 2026-08-21 | 1.28 |
| 2026-10-16 | 0.01 |
| 2026-11-20 | 2.83 |
| 2027-01-15 | 0.38 |
| 2027-11-19 | 0.28 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| STM260522C00040000 | 2026-05-22 | $40.00 | call | 0.00 |
| STM260522P00040000 | 2026-05-22 | $40.00 | put | 4.50 |
| STM260522C00041000 | 2026-05-22 | $41.00 | call | — |
| STM260522P00041000 | 2026-05-22 | $41.00 | put | 0.00 |
| STM260522C00042000 | 2026-05-22 | $42.00 | call | 0.00 |
| STM260522P00042000 | 2026-05-22 | $42.00 | put | — |
| STM260522C00043000 | 2026-05-22 | $43.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $65.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM271119C00020000 | call | 2027-11-19 | $20.00 | $41.50 | 49 | $45.50 | 48 | $31.80 | $43.50 | 0 | 5 | 2026-05-19 | 71.73% | 0.9619 | 0.0015 | -0.0056 | 0.0621 | 0.2320 |
| STM271119P00020000 | put | 2027-11-19 | $20.00 | $0.45 | 823 | $2.90 | 1,201 | $0.00 | $1.68 | 0 | 98 | 2026-05-19 | 79.53% | -0.0454 | 0.0016 | -0.0047 | 0.0717 | -0.0676 |
| STM271119C00025000 | call | 2027-11-19 | $25.00 | $37.50 | 56 | $41.50 | 49 | $13.30 | $39.50 | 0 | 4 | 2026-05-19 | 68.80% | 0.9392 | 0.0023 | -0.0075 | 0.0904 | 0.2704 |
| STM271119P00025000 | put | 2027-11-19 | $25.00 | $1.30 | 1 | $1.80 | 283 | $1.60 | $1.55 | 2 | 32 | 2026-05-19 | 63.92% | -0.0543 | 0.0023 | -0.0043 | 0.0827 | -0.0734 |
| STM271119C00030000 | call | 2027-11-19 | $30.00 | $33.50 | 104 | $37.20 | 96 | $27.10 | $35.35 | 0 | 10 | 2026-05-19 | 61.97% | 0.9178 | 0.0033 | -0.0085 | 0.1139 | 0.3144 |
| STM271119P00030000 | put | 2027-11-19 | $30.00 | $1.65 | 1,501 | $3.30 | 757 | $2.57 | $2.47 | 2 | 433 | 2026-05-19 | 61.97% | -0.0822 | 0.0033 | -0.0057 | 0.1139 | -0.1129 |
| STM271119C00035000 | call | 2027-11-19 | $35.00 | $30.50 | 293 | $34.00 | 220 | $31.00 | $32.25 | 0 | 23 | 2026-05-19 | 63.92% | 0.8800 | 0.0042 | -0.0109 | 0.1502 | 0.3251 |
| STM271119P00035000 | put | 2027-11-19 | $35.00 | $2.45 | 977 | $5.40 | 1,059 | $0.00 | $3.93 | 0 | 2 | 2026-05-19 | 61.97% | -0.1175 | 0.0042 | -0.0073 | 0.1480 | -0.1667 |
| STM271119C00040000 | call | 2027-11-19 | $40.00 | $26.20 | 6 | $31.00 | 27 | $23.60 | $28.60 | 0 | 10 | 2026-05-19 | 60.02% | 0.8463 | 0.0053 | -0.0120 | 0.1780 | 0.3486 |
| STM271119P00040000 | put | 2027-11-19 | $40.00 | $3.50 | 11 | $7.30 | 6 | $0.00 | $5.40 | 0 | 1 | 2026-05-19 | 61.00% | -0.1548 | 0.0052 | -0.0084 | 0.1788 | -0.2246 |
| STM271119C00042000 | call | 2027-11-19 | $42.00 | $25.00 | 50 | $30.00 | 45 | $27.22 | $27.50 | 0 | 16 | 2026-05-19 | 60.02% | 0.8300 | 0.0056 | -0.0127 | 0.1900 | 0.3507 |
| STM271119P00042000 | put | 2027-11-19 | $42.00 | $3.90 | 5 | $8.10 | 5 | $0.00 | $6.00 | 0 | 1 | 2026-05-19 | 60.02% | -0.1700 | 0.0056 | -0.0088 | 0.1900 | -0.2474 |
| STM271119C00045000 | call | 2027-11-19 | $45.00 | $23.50 | 49 | $28.50 | 38 | $17.00 | $26.00 | 0 | 5 | 2026-05-19 | 61.00% | 0.8047 | 0.0060 | -0.0138 | 0.2072 | 0.3487 |
| STM271119P00045000 | put | 2027-11-19 | $45.00 | $5.30 | 10 | $9.40 | 5 | $0.00 | $7.35 | 0 | 14 | 2026-05-19 | 60.02% | -0.1947 | 0.0061 | -0.0094 | 0.2069 | -0.2887 |
| STM271119C00047000 | call | 2027-11-19 | $47.00 | $22.50 | 44 | $27.50 | 42 | $22.00 | $25.00 | 0 | 12 | 2026-05-19 | 61.00% | 0.7883 | 0.0063 | -0.0144 | 0.2174 | 0.3487 |
| STM271119P00047000 | put | 2027-11-19 | $47.00 | $5.50 | 530 | $9.90 | 4 | $0.00 | $7.70 | 0 | 85 | 2026-05-19 | 58.07% | -0.2107 | 0.0066 | -0.0094 | 0.2168 | -0.3102 |
| STM271119C00050000 | call | 2027-11-19 | $50.00 | $21.00 | 610 | $26.00 | 548 | $26.01 | $23.50 | 0 | 199 | 2026-05-19 | 60.02% | 0.7635 | 0.0068 | -0.0150 | 0.2316 | 0.3508 |
| STM271119P00050000 | put | 2027-11-19 | $50.00 | $8.00 | 1,257 | $11.70 | 562 | $0.00 | $9.85 | 0 | 1,146 | 2026-05-19 | 61.00% | -0.2364 | 0.0067 | -0.0104 | 0.2315 | -0.3646 |
| STM271119C00055000 | call | 2027-11-19 | $55.00 | $20.90 | 12 | $22.90 | 447 | $21.90 | $21.90 | 1 | 64 | 2026-05-19 | 62.95% | 0.7243 | 0.0071 | -0.0166 | 0.2509 | 0.3368 |
| STM271119P00055000 | put | 2027-11-19 | $55.00 | $10.80 | 758 | $13.50 | 440 | $0.00 | $12.15 | 0 | 5 | 2026-05-19 | 60.02% | -0.2783 | 0.0075 | -0.0109 | 0.2520 | -0.4378 |
| STM271119C00060000 | call | 2027-11-19 | $60.00 | $17.50 | 766 | $21.30 | 562 | $18.95 | $19.40 | 2 | 99 | 2026-05-19 | 61.00% | 0.6823 | 0.0078 | -0.0171 | 0.2677 | 0.3350 |
| STM271119P00060000 | put | 2027-11-19 | $60.00 | $13.50 | 782 | $17.50 | 674 | $0.00 | $15.50 | 0 | 328 | 2026-05-19 | 62.95% | -0.3145 | 0.0075 | -0.0118 | 0.2666 | -0.5244 |
| STM271119C00065000 | call | 2027-11-19 | $65.00 | $16.00 | 642 | $20.00 | 580 | $18.25 | $18.00 | 5 | 23 | 2026-05-19 | 61.97% | 0.6455 | 0.0080 | -0.0179 | 0.2794 | 0.3235 |
| STM271119P00065000 | put | 2027-11-19 | $65.00 | $16.50 | 638 | $20.50 | 580 | $0.00 | $18.50 | 0 | 0 | 2026-05-19 | 62.95% | -0.3522 | 0.0078 | -0.0120 | 0.2788 | -0.6042 |
| STM271119C00070000 | call | 2027-11-19 | $70.00 | $14.00 | 621 | $18.50 | 575 | $16.89 | $16.25 | 0 | 9 | 2026-05-19 | 61.00% | 0.6057 | 0.0084 | -0.0181 | 0.2890 | 0.3146 |
| STM271119P00070000 | put | 2027-11-19 | $70.00 | $19.00 | 469 | $23.50 | 379 | $0.00 | $21.25 | 0 | 1 | 2026-05-19 | 61.00% | -0.3943 | 0.0084 | -0.0115 | 0.2890 | -0.6823 |
| STM271119C00075000 | call | 2027-11-19 | $75.00 | $13.00 | 653 | $17.00 | 695 | $15.32 | $15.00 | 0 | 148 | 2026-05-19 | 61.97% | 0.5734 | 0.0084 | -0.0186 | 0.2945 | 0.3019 |
| STM271119P00075000 | put | 2027-11-19 | $75.00 | $22.50 | 469 | $26.60 | 313 | $0.00 | $24.55 | 0 | 0 | 2026-05-19 | 61.00% | -0.4302 | 0.0086 | -0.0113 | 0.2950 | -0.7652 |
| STM271119C00080000 | call | 2027-11-19 | $80.00 | $11.50 | 721 | $15.20 | 1 | $12.50 | $13.35 | 1 | 223 | 2026-05-19 | 61.00% | 0.5357 | 0.0087 | -0.0185 | 0.2984 | 0.2907 |
| STM271119P00080000 | put | 2027-11-19 | $80.00 | $26.00 | 476 | $30.50 | 361 | $0.00 | $28.25 | 0 | 97 | 2026-05-19 | 61.97% | -0.4601 | 0.0085 | -0.0112 | 0.2981 | -0.8492 |
| STM271119C00085000 | call | 2027-11-19 | $85.00 | $10.50 | 635 | $14.00 | 560 | $0.00 | $12.25 | 0 | 0 | 2026-05-19 | 61.00% | 0.5034 | 0.0087 | -0.0185 | 0.2996 | 0.2782 |
| STM271119P00085000 | put | 2027-11-19 | $85.00 | $30.00 | 419 | $34.00 | 219 | $0.00 | $32.00 | 0 | 0 | 2026-05-19 | 61.97% | -0.4919 | 0.0086 | -0.0107 | 0.2995 | -0.9325 |
| STM271119C00090000 | call | 2027-11-19 | $90.00 | $9.00 | 713 | $13.50 | 596 | $0.00 | $11.25 | 0 | 0 | 2026-05-19 | 61.00% | 0.4730 | 0.0087 | -0.0184 | 0.2989 | 0.2657 |
| STM271119P00090000 | put | 2027-11-19 | $90.00 | $33.50 | 446 | $38.00 | 198 | $0.00 | $35.75 | 0 | 0 | 2026-05-19 | 62.95% | -0.5168 | 0.0084 | -0.0104 | 0.2993 | -1.0155 |
| STM271119C00095000 | call | 2027-11-19 | $95.00 | $8.00 | 847 | $12.90 | 732 | $10.25 | $10.45 | 5 | 5 | 2026-05-19 | 61.00% | 0.4443 | 0.0086 | -0.0182 | 0.2967 | 0.2533 |
| STM271119P00095000 | put | 2027-11-19 | $95.00 | $37.50 | 494 | $42.00 | 154 | $0.00 | $39.75 | 0 | 0 | 2026-05-19 | 62.95% | -0.5447 | 0.0084 | -0.0098 | 0.2977 | -1.0982 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for STMicroelectronics, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current STM options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's STM options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| STM260522P00043000 | 2026-05-22 | $43.00 | put | — |
| STM260522C00044000 | 2026-05-22 | $44.00 | call | 0.00 |
| STM260522P00044000 | 2026-05-22 | $44.00 | put | — |
| STM260522C00045000 | 2026-05-22 | $45.00 | call | 0.00 |
| STM260522P00045000 | 2026-05-22 | $45.00 | put | — |
