Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE · Technology · Options
Historical options data for STM: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $65.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM260618C00039000 | call | 2026-06-18 | $39.00 | $21.50 | 487 | $23.80 | 309 | $23.60 | $22.65 | 1 | 2,959 | 2026-05-19 | 98.07% | 0.9604 | 0.0050 | -0.0281 | 0.0150 | 0.0297 |
| STM260618P00039000 | put | 2026-06-18 | $39.00 | $0.00 | 0 | $0.75 | 686 | $0.00 | $0.01 | 0 | 111 | 2026-05-19 | 59.05% | -0.0028 | 0.0008 | -0.0015 | 0.0015 | -0.0001 |
| STM260618C00040000 | call | 2026-06-18 | $40.00 | $20.60 | 637 | $23.00 | 567 | $19.40 | $21.80 | 2 | 700 | 2026-05-19 | 101.97% | 0.9466 | 0.0061 | -0.0360 | 0.0191 | 0.0297 |
| STM260618P00040000 | put | 2026-06-18 | $40.00 | $0.00 | 0 | $0.70 | 670 | $0.00 | $0.01 | 0 | 71 | 2026-05-19 | 56.12% | -0.0030 | 0.0009 | -0.0015 | 0.0016 | -0.0002 |
| STM260618C00041000 | call | 2026-06-18 | $41.00 | $19.60 | 625 | $21.90 | 631 | $18.45 | $20.75 | 0 | 718 | 2026-05-19 | 94.17% | 0.9486 | 0.0064 | -0.0328 | 0.0185 | 0.0307 |
| STM260618P00041000 | put | 2026-06-18 | $41.00 | $0.00 | 0 | $0.75 | 1,227 | $0.00 | $0.01 | 0 | 649 | 2026-05-19 | 53.19% | -0.0032 | 0.0010 | -0.0015 | 0.0017 | -0.0002 |
| STM260618C00042000 | call | 2026-06-18 | $42.00 | $18.60 | 795 | $21.00 | 656 | $18.00 | $19.80 | 3 | 3,763 | 2026-05-19 | 92.22% | 0.9417 | 0.0072 | -0.0352 | 0.0204 | 0.0311 |
| STM260618P00042000 | put | 2026-06-18 | $42.00 | $0.00 | 0 | $0.70 | 1,094 | $0.00 | $0.01 | 0 | 587 | 2026-05-19 | 50.27% | -0.0034 | 0.0011 | -0.0015 | 0.0018 | -0.0002 |
| STM260618C00043000 | call | 2026-06-18 | $43.00 | $17.70 | 336 | $19.90 | 313 | $20.70 | $18.80 | 0 | 113 | 2026-05-19 | 87.34% | 0.9393 | 0.0078 | -0.0346 | 0.0211 | 0.0318 |
| STM260618P00043000 | put | 2026-06-18 | $43.00 | $0.00 | 0 | $0.75 | 730 | $0.00 | $0.01 | 0 | 163 | 2026-05-19 | 47.34% | -0.0035 | 0.0013 | -0.0014 | 0.0019 | -0.0002 |
| STM260618C00044000 | call | 2026-06-18 | $44.00 | $16.70 | 418 | $19.10 | 386 | $18.10 | $17.90 | 0 | 188 | 2026-05-19 | 87.34% | 0.9274 | 0.0090 | -0.0391 | 0.0242 | 0.0319 |
| STM260618P00044000 | put | 2026-06-18 | $44.00 | $0.15 | 1 | $0.75 | 941 | $0.28 | $0.45 | 1 | 133 | 2026-05-19 | 83.44% | -0.0651 | 0.0087 | -0.0305 | 0.0223 | -0.0037 |
| STM260618C00045000 | call | 2026-06-18 | $45.00 | $16.10 | 635 | $18.00 | 626 | $15.47 | $17.05 | 1 | 2,125 | 2026-05-19 | 88.31% | 0.9123 | 0.0103 | -0.0450 | 0.0280 | 0.0319 |
| STM260618P00045000 | put | 2026-06-18 | $45.00 | $0.05 | 1,519 | $0.60 | 772 | $0.35 | $0.33 | 50 | 172 | 2026-05-19 | 72.71% | -0.0552 | 0.0088 | -0.0234 | 0.0196 | -0.0031 |
| STM260618C00046000 | call | 2026-06-18 | $46.00 | $15.20 | 342 | $17.00 | 336 | $15.94 | $16.10 | 0 | 154 | 2026-05-19 | 84.41% | 0.9058 | 0.0113 | -0.0454 | 0.0295 | 0.0324 |
| STM260618P00046000 | put | 2026-06-18 | $46.00 | $0.10 | 710 | $0.75 | 726 | $0.00 | $0.42 | 0 | 180 | 2026-05-19 | 72.71% | -0.0680 | 0.0103 | -0.0275 | 0.0231 | -0.0038 |
| STM260618C00047000 | call | 2026-06-18 | $47.00 | $13.90 | 416 | $16.10 | 386 | $15.08 | $15.00 | 0 | 178 | 2026-05-19 | 76.61% | 0.9079 | 0.0123 | -0.0411 | 0.0290 | 0.0334 |
| STM260618P00047000 | put | 2026-06-18 | $47.00 | $0.25 | 629 | $0.75 | 601 | $0.74 | $0.50 | 1 | 111 | 2026-05-19 | 71.73% | -0.0802 | 0.0118 | -0.0307 | 0.0262 | -0.0044 |
| STM260618C00048000 | call | 2026-06-18 | $48.00 | $13.30 | 509 | $15.20 | 510 | $16.10 | $14.25 | 0 | 369 | 2026-05-19 | 79.53% | 0.8839 | 0.0140 | -0.0494 | 0.0343 | 0.0328 |
| STM260618P00048000 | put | 2026-06-18 | $48.00 | $0.30 | 778 | $0.55 | 21 | $0.52 | $0.43 | 10 | 139 | 2026-05-19 | 64.90% | -0.0782 | 0.0128 | -0.0272 | 0.0256 | -0.0043 |
| STM260618C00049000 | call | 2026-06-18 | $49.00 | $12.00 | 602 | $14.30 | 526 | $12.02 | $13.15 | 0 | 384 | 2026-05-19 | 71.73% | 0.8851 | 0.0154 | -0.0448 | 0.0340 | 0.0337 |
| STM260618P00049000 | put | 2026-06-18 | $49.00 | $0.30 | 973 | $1.05 | 783 | $0.00 | $0.68 | 0 | 166 | 2026-05-19 | 68.80% | -0.1069 | 0.0152 | -0.0364 | 0.0323 | -0.0059 |
| STM260618C00050000 | call | 2026-06-18 | $50.00 | $11.80 | 483 | $13.00 | 678 | $10.75 | $12.40 | 5 | 5,498 | 2026-05-19 | 73.68% | 0.8597 | 0.0172 | -0.0520 | 0.0391 | 0.0331 |
| STM260618P00050000 | put | 2026-06-18 | $50.00 | $0.60 | 669 | $0.90 | 188 | $0.60 | $0.75 | 240 | 2,899 | 2026-05-19 | 66.85% | -0.1213 | 0.0172 | -0.0386 | 0.0354 | -0.0067 |
| STM260618C00051000 | call | 2026-06-18 | $51.00 | $10.20 | 224 | $12.50 | 64 | $0.00 | $11.35 | 0 | 0 | 2026-05-19 | 67.83% | 0.8538 | 0.0192 | -0.0496 | 0.0402 | 0.0336 |
| STM260618P00051000 | put | 2026-06-18 | $51.00 | $0.60 | 819 | $1.25 | 270 | $0.00 | $0.93 | 0 | 0 | 2026-05-19 | 66.85% | -0.1434 | 0.0193 | -0.0433 | 0.0397 | -0.0080 |
| STM260618C00052000 | call | 2026-06-18 | $52.00 | $9.40 | 22 | $12.50 | 17 | $0.00 | $10.95 | 0 | 0 | 2026-05-19 | 75.63% | 0.8094 | 0.0205 | -0.0640 | 0.0477 | 0.0318 |
| STM260618P00052000 | put | 2026-06-18 | $52.00 | $0.75 | 38 | $1.30 | 8 | $0.00 | $1.02 | 0 | 0 | 2026-05-19 | 63.92% | -0.1588 | 0.0216 | -0.0442 | 0.0425 | -0.0088 |
| STM260618C00053000 | call | 2026-06-18 | $53.00 | $9.30 | 73 | $10.90 | 88 | $0.00 | $10.10 | 0 | 0 | 2026-05-19 | 73.68% | 0.7890 | 0.0223 | -0.0661 | 0.0507 | 0.0314 |
| STM260618P00053000 | put | 2026-06-18 | $53.00 | $0.95 | 526 | $1.30 | 29 | $0.00 | $1.12 | 0 | 26 | 2026-05-19 | 61.00% | -0.1762 | 0.0242 | -0.0450 | 0.0454 | -0.0098 |
| STM260618C00054000 | call | 2026-06-18 | $54.00 | $7.80 | 442 | $10.30 | 254 | $8.83 | $9.05 | 0 | 21 | 2026-05-19 | 66.85% | 0.7785 | 0.0253 | -0.0620 | 0.0522 | 0.0318 |
| STM260618P00054000 | put | 2026-06-18 | $54.00 | $1.25 | 423 | $1.60 | 36 | $1.80 | $1.43 | 2 | 0 | 2026-05-19 | 62.95% | -0.2110 | 0.0261 | -0.0518 | 0.0507 | -0.0118 |
| STM260618C00055000 | call | 2026-06-18 | $55.00 | $8.00 | 330 | $8.70 | 340 | $8.30 | $8.35 | 7 | 2,814 | 2026-05-19 | 66.85% | 0.7490 | 0.0271 | -0.0660 | 0.0559 | 0.0308 |
| STM260618P00055000 | put | 2026-06-18 | $55.00 | $1.60 | 336 | $1.90 | 45 | $1.65 | $1.75 | 135 | 5,394 | 2026-05-19 | 62.95% | -0.2415 | 0.0282 | -0.0558 | 0.0548 | -0.0136 |
| STM260618C00055500 | call | 2026-06-18 | $55.50 | $7.00 | 489 | $8.90 | 83 | $0.00 | $7.95 | 0 | 0 | 2026-05-19 | 65.88% | 0.7358 | 0.0283 | -0.0667 | 0.0574 | 0.0305 |
| STM260618P00055500 | put | 2026-06-18 | $55.50 | $1.60 | 403 | $2.15 | 54 | $0.00 | $1.88 | 0 | 0 | 2026-05-19 | 62.95% | -0.2575 | 0.0292 | -0.0577 | 0.0566 | -0.0145 |
| STM260618C00056000 | call | 2026-06-18 | $56.00 | $7.30 | 262 | $7.80 | 47 | $0.00 | $7.55 | 0 | 0 | 2026-05-19 | 64.90% | 0.7220 | 0.0294 | -0.0673 | 0.0589 | 0.0301 |
| STM260618P00056000 | put | 2026-06-18 | $56.00 | $2.00 | 18 | $2.20 | 30 | $1.95 | $2.10 | 3 | 1 | 2026-05-19 | 63.92% | -0.2759 | 0.0298 | -0.0606 | 0.0587 | -0.0156 |
| STM260618C00056500 | call | 2026-06-18 | $56.50 | $6.80 | 378 | $8.00 | 204 | $0.00 | $7.40 | 0 | 0 | 2026-05-19 | 67.83% | 0.7006 | 0.0292 | -0.0725 | 0.0610 | 0.0292 |
| STM260618P00056500 | put | 2026-06-18 | $56.50 | $2.20 | 5 | $2.45 | 10 | $2.10 | $2.33 | 6 | 1 | 2026-05-19 | 64.90% | -0.2942 | 0.0302 | -0.0634 | 0.0605 | -0.0167 |
| STM260618C00057000 | call | 2026-06-18 | $57.00 | $6.70 | 83 | $7.90 | 514 | $0.00 | $7.30 | 0 | 0 | 2026-05-19 | 70.75% | 0.6805 | 0.0288 | -0.0774 | 0.0627 | 0.0283 |
| STM260618P00057000 | put | 2026-06-18 | $57.00 | $2.05 | 572 | $2.70 | 166 | $0.00 | $2.38 | 0 | 49 | 2026-05-19 | 62.95% | -0.3073 | 0.0318 | -0.0626 | 0.0617 | -0.0174 |
| STM260618C00057500 | call | 2026-06-18 | $57.50 | $5.90 | 705 | $7.70 | 404 | $0.00 | $6.80 | 0 | 0 | 2026-05-19 | 67.83% | 0.6685 | 0.0305 | -0.0754 | 0.0637 | 0.0280 |
| STM260618P00057500 | put | 2026-06-18 | $57.50 | $2.55 | 14 | $2.80 | 9 | $2.55 | $2.67 | 19 | 20 | 2026-05-19 | 63.92% | -0.3260 | 0.0321 | -0.0651 | 0.0633 | -0.0186 |
| STM260618C00058000 | call | 2026-06-18 | $58.00 | $6.10 | 176 | $6.60 | 57 | $0.00 | $6.35 | 0 | 0 | 2026-05-19 | 64.90% | 0.6555 | 0.0323 | -0.0733 | 0.0646 | 0.0278 |
| STM260618P00058000 | put | 2026-06-18 | $58.00 | $2.75 | 8 | $3.00 | 5 | $2.65 | $2.88 | 37 | 32 | 2026-05-19 | 63.92% | -0.3432 | 0.0328 | -0.0664 | 0.0645 | -0.0196 |
| STM260618C00059000 | call | 2026-06-18 | $59.00 | $5.50 | 305 | $6.50 | 293 | $5.20 | $6.00 | 2 | 0 | 2026-05-19 | 68.80% | 0.6186 | 0.0316 | -0.0799 | 0.0669 | 0.0262 |
| STM260618P00059000 | put | 2026-06-18 | $59.00 | $3.20 | 6 | $3.50 | 49 | $2.90 | $3.35 | 3 | 1 | 2026-05-19 | 64.90% | -0.3789 | 0.0334 | -0.0696 | 0.0668 | -0.0218 |
| STM260618C00060000 | call | 2026-06-18 | $60.00 | $5.10 | 14 | $6.20 | 9 | $5.26 | $5.65 | 208 | 2,466 | 2026-05-19 | 70.75% | 0.5856 | 0.0314 | -0.0837 | 0.0684 | 0.0249 |
| STM260618P00060000 | put | 2026-06-18 | $60.00 | $3.30 | 529 | $3.90 | 111 | $3.40 | $3.60 | 7 | 407 | 2026-05-19 | 61.97% | -0.4130 | 0.0358 | -0.0677 | 0.0684 | -0.0238 |
| STM260618C00061000 | call | 2026-06-18 | $61.00 | $4.40 | 543 | $6.20 | 949 | $5.37 | $5.30 | 127 | 71 | 2026-05-19 | 72.71% | 0.5543 | 0.0310 | -0.0869 | 0.0694 | 0.0236 |
| STM260618P00061000 | put | 2026-06-18 | $61.00 | $4.00 | 244 | $4.40 | 79 | $4.10 | $4.20 | 748 | 0 | 2026-05-19 | 62.95% | -0.4492 | 0.0358 | -0.0697 | 0.0695 | -0.0261 |
| STM260618C00062000 | call | 2026-06-18 | $62.00 | $4.10 | 61 | $4.80 | 318 | $4.31 | $4.45 | 228 | 15 | 2026-05-19 | 67.83% | 0.5193 | 0.0335 | -0.0818 | 0.0699 | 0.0225 |
| STM260618P00062000 | put | 2026-06-18 | $62.00 | $4.30 | 384 | $5.00 | 80 | $4.30 | $4.65 | 222 | 0 | 2026-05-19 | 61.97% | -0.4859 | 0.0367 | -0.0689 | 0.0700 | -0.0283 |
| STM260618C00063000 | call | 2026-06-18 | $63.00 | $3.70 | 7 | $4.10 | 18 | $4.30 | $3.90 | 157 | 0 | 2026-05-19 | 65.88% | 0.4838 | 0.0345 | -0.0794 | 0.0700 | 0.0211 |
| STM260618P00063000 | put | 2026-06-18 | $63.00 | $5.00 | 263 | $5.60 | 92 | $4.90 | $5.30 | 153 | 0 | 2026-05-19 | 62.95% | -0.5204 | 0.0361 | -0.0697 | 0.0699 | -0.0305 |
| STM260618C00064000 | call | 2026-06-18 | $64.00 | $3.30 | 5 | $3.90 | 269 | $3.59 | $3.60 | 599 | 1 | 2026-05-19 | 66.85% | 0.4525 | 0.0338 | -0.0799 | 0.0695 | 0.0198 |
| STM260618P00064000 | put | 2026-06-18 | $64.00 | $5.30 | 179 | $6.20 | 14 | $0.00 | $5.75 | 0 | 0 | 2026-05-19 | 61.00% | -0.5590 | 0.0369 | -0.0664 | 0.0693 | -0.0329 |
| STM260618C00065000 | call | 2026-06-18 | $65.00 | $3.00 | 10 | $3.50 | 10 | $3.15 | $3.25 | 663 | 5,908 | 2026-05-19 | 66.85% | 0.4206 | 0.0333 | -0.0787 | 0.0686 | 0.0185 |
| STM260618P00065000 | put | 2026-06-18 | $65.00 | $6.00 | 352 | $6.80 | 50 | $6.10 | $6.40 | 14 | 194 | 2026-05-19 | 61.00% | -0.5937 | 0.0362 | -0.0650 | 0.0681 | -0.0352 |
| STM260618C00066000 | call | 2026-06-18 | $66.00 | $2.65 | 8 | $3.20 | 33 | $2.92 | $2.92 | 77 | 0 | 2026-05-19 | 66.85% | 0.3897 | 0.0327 | -0.0771 | 0.0673 | 0.0172 |
| STM260618P00066000 | put | 2026-06-18 | $66.00 | $6.60 | 168 | $7.50 | 41 | $6.70 | $7.05 | 18 | 0 | 2026-05-19 | 61.00% | -0.6272 | 0.0353 | -0.0630 | 0.0664 | -0.0374 |
| STM260618C00067000 | call | 2026-06-18 | $67.00 | $2.10 | 746 | $2.70 | 86 | $2.70 | $2.40 | 5 | 6 | 2026-05-19 | 63.92% | 0.3507 | 0.0330 | -0.0712 | 0.0651 | 0.0157 |
| STM260618P00067000 | put | 2026-06-18 | $67.00 | $7.40 | 129 | $8.20 | 36 | $0.00 | $7.80 | 0 | 0 | 2026-05-19 | 61.00% | -0.6593 | 0.0343 | -0.0607 | 0.0644 | -0.0396 |
| STM260618C00068000 | call | 2026-06-18 | $68.00 | $1.90 | 662 | $2.45 | 83 | $2.55 | $2.17 | 11 | 0 | 2026-05-19 | 64.90% | 0.3247 | 0.0316 | -0.0701 | 0.0632 | 0.0145 |
| STM260618P00068000 | put | 2026-06-18 | $68.00 | $8.10 | 136 | $8.90 | 35 | $0.00 | $8.50 | 0 | 0 | 2026-05-19 | 61.00% | -0.6898 | 0.0330 | -0.0579 | 0.0619 | -0.0417 |
| STM260618C00069000 | call | 2026-06-18 | $69.00 | $1.65 | 741 | $2.20 | 70 | $2.00 | $1.93 | 0 | 12 | 2026-05-19 | 64.90% | 0.2970 | 0.0304 | -0.0673 | 0.0608 | 0.0134 |
| STM260618P00069000 | put | 2026-06-18 | $69.00 | $8.50 | 52 | $9.90 | 42 | $0.00 | $9.20 | 0 | 0 | 2026-05-19 | 60.02% | -0.7227 | 0.0318 | -0.0535 | 0.0588 | -0.0440 |
| STM260618C00070000 | call | 2026-06-18 | $70.00 | $1.45 | 805 | $1.85 | 42 | $1.85 | $1.65 | 946 | 13,651 | 2026-05-19 | 63.92% | 0.2668 | 0.0293 | -0.0629 | 0.0577 | 0.0121 |
| STM260618P00070000 | put | 2026-06-18 | $70.00 | $9.80 | 32 | $10.50 | 31 | $0.00 | $10.15 | 0 | 1 | 2026-05-19 | 62.95% | -0.7373 | 0.0295 | -0.0546 | 0.0573 | -0.0455 |
| STM260618C00071000 | call | 2026-06-18 | $71.00 | $1.35 | 566 | $1.80 | 93 | $1.70 | $1.58 | 7,474 | 0 | 2026-05-19 | 65.88% | 0.2503 | 0.0275 | -0.0626 | 0.0558 | 0.0113 |
| STM260618P00071000 | put | 2026-06-18 | $71.00 | $10.00 | 39 | $11.30 | 31 | $0.00 | $10.65 | 0 | 0 | 2026-05-19 | 57.10% | -0.7894 | 0.0288 | -0.0424 | 0.0507 | -0.0485 |
| STM260618C00072000 | call | 2026-06-18 | $72.00 | $1.15 | 894 | $1.55 | 47 | $1.60 | $1.35 | 10 | 0 | 2026-05-19 | 64.90% | 0.2231 | 0.0262 | -0.0579 | 0.0524 | 0.0101 |
| STM260618P00072000 | put | 2026-06-18 | $72.00 | $10.80 | 43 | $12.40 | 69 | $0.00 | $11.60 | 0 | 0 | 2026-05-19 | 59.05% | -0.8037 | 0.0267 | -0.0418 | 0.0486 | -0.0500 |
| STM260618C00075000 | call | 2026-06-18 | $75.00 | $0.85 | 849 | $1.10 | 24 | $1.13 | $0.98 | 69 | 2,397 | 2026-05-19 | 66.85% | 0.1718 | 0.0217 | -0.0508 | 0.0447 | 0.0078 |
| STM260618P00075000 | put | 2026-06-18 | $75.00 | $13.40 | 38 | $15.00 | 53 | $0.00 | $14.20 | 0 | 0 | 2026-05-19 | 59.05% | -0.8635 | 0.0211 | -0.0311 | 0.0384 | -0.0551 |
| STM260618C00080000 | call | 2026-06-18 | $80.00 | $0.40 | 925 | $1.05 | 742 | $0.54 | $0.73 | 5 | 1,447 | 2026-05-19 | 73.68% | 0.1259 | 0.0160 | -0.0453 | 0.0363 | 0.0057 |
| STM260618P00080000 | put | 2026-06-18 | $80.00 | $17.90 | 28 | $19.50 | 18 | $0.00 | $18.70 | 0 | 0 | 2026-05-19 | 52.22% | -0.9546 | 0.0104 | -0.0069 | 0.0168 | -0.0634 |
| STM260618C00085000 | call | 2026-06-18 | $85.00 | $0.15 | 631 | $0.75 | 478 | $0.41 | $0.45 | 1 | 0 | 2026-05-19 | 75.63% | 0.0822 | 0.0114 | -0.0340 | 0.0266 | 0.0038 |
| STM260618P00085000 | put | 2026-06-18 | $85.00 | $22.50 | 17 | $24.40 | 14 | $0.00 | $23.45 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0084 | 0.0000 | -0.0697 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 134 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for STMicroelectronics NV, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current STM options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's STM options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
