Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE EURONEXT - EURONEXT PARIS · Technology · Options
Historical options data for STM: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.32 |
| 2026-05-29 | 1.73 |
| 2026-06-05 | 0.19 |
| 2026-06-12 | 23.85 |
| 2026-06-18 | 1.97 |
| 2026-06-26 | 0.58 |
| 2026-07-17 | 0.33 |
| 2026-08-21 | 1.28 |
| 2026-10-16 | 0.01 |
| 2026-11-20 | 2.83 |
| 2027-01-15 | 0.38 |
| 2027-11-19 | 0.28 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| STM260522C00040000 | 2026-05-22 | $40.00 | call | 0.00 |
| STM260522P00040000 | 2026-05-22 | $40.00 | put | 4.50 |
| STM260522C00041000 | 2026-05-22 | $41.00 | call | — |
| STM260522P00041000 | 2026-05-22 | $41.00 | put | 0.00 |
| STM260522C00042000 | 2026-05-22 | $42.00 | call | 0.00 |
| STM260522P00042000 | 2026-05-22 | $42.00 | put | — |
| STM260522C00043000 | 2026-05-22 | $43.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $65.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM261120C00013000 | call | 2026-11-20 | $13.00 | $46.80 | 1 | $50.50 | 1 | $0.00 | $48.65 | 0 | 0 | 2026-05-19 | 110.75% | 0.9914 | 0.0005 | -0.0042 | 0.0102 | 0.0611 |
| STM261120P00013000 | put | 2026-11-20 | $13.00 | $0.00 | 0 | $2.20 | 1,002 | $0.00 | $0.01 | 0 | 544 | 2026-05-19 | 77.58% | -0.0009 | 0.0001 | -0.0003 | 0.0014 | -0.0003 |
| STM261120C00015000 | call | 2026-11-20 | $15.00 | $44.90 | 1 | $48.60 | 2 | $18.75 | $46.75 | 0 | 9 | 2026-05-19 | 105.88% | 0.9883 | 0.0007 | -0.0052 | 0.0133 | 0.0698 |
| STM261120P00015000 | put | 2026-11-20 | $15.00 | $0.00 | 0 | $1.00 | 5 | $0.00 | $0.01 | 0 | 14 | 2026-05-19 | 70.75% | -0.0010 | 0.0001 | -0.0003 | 0.0015 | -0.0004 |
| STM261120C00018000 | call | 2026-11-20 | $18.00 | $42.00 | 1 | $45.70 | 3 | $0.00 | $43.85 | 0 | 0 | 2026-05-19 | 96.12% | 0.9845 | 0.0009 | -0.0060 | 0.0169 | 0.0833 |
| STM261120P00018000 | put | 2026-11-20 | $18.00 | $0.00 | 0 | $0.95 | 5 | $0.00 | $0.01 | 0 | 52 | 2026-05-19 | 61.97% | -0.0012 | 0.0001 | -0.0003 | 0.0017 | -0.0004 |
| STM261120C00020000 | call | 2026-11-20 | $20.00 | $40.30 | 1 | $43.60 | 1 | $45.20 | $41.95 | 0 | 40 | 2026-05-19 | 91.24% | 0.9810 | 0.0012 | -0.0068 | 0.0202 | 0.0919 |
| STM261120P00020000 | put | 2026-11-20 | $20.00 | $0.00 | 0 | $0.95 | 5 | $0.00 | $0.01 | 0 | 1,476 | 2026-05-19 | 57.10% | -0.0013 | 0.0002 | -0.0003 | 0.0019 | -0.0005 |
| STM261120C00022000 | call | 2026-11-20 | $22.00 | $38.20 | 1 | $41.50 | 1 | $37.00 | $39.85 | 0 | 217 | 2026-05-19 | 77.58% | 0.9847 | 0.0011 | -0.0056 | 0.0168 | 0.1036 |
| STM261120P00022000 | put | 2026-11-20 | $22.00 | $0.00 | 0 | $0.95 | 5 | $0.00 | $0.01 | 0 | 159 | 2026-05-19 | 52.22% | -0.0014 | 0.0002 | -0.0003 | 0.0020 | -0.0005 |
| STM261120C00025000 | call | 2026-11-20 | $25.00 | $35.90 | 6 | $38.20 | 5 | $33.40 | $37.05 | 0 | 119 | 2026-05-19 | 75.63% | 0.9754 | 0.0018 | -0.0074 | 0.0251 | 0.1149 |
| STM261120P00025000 | put | 2026-11-20 | $25.00 | $0.10 | 7 | $1.10 | 5 | $0.00 | $0.60 | 0 | 159 | 2026-05-19 | 83.44% | -0.0332 | 0.0020 | -0.0070 | 0.0322 | -0.0133 |
| STM261120C00027000 | call | 2026-11-20 | $27.00 | $33.80 | 5 | $36.90 | 8 | $24.00 | $35.35 | 0 | 43 | 2026-05-19 | 77.58% | 0.9634 | 0.0024 | -0.0097 | 0.0349 | 0.1199 |
| STM261120P00027000 | put | 2026-11-20 | $27.00 | $0.00 | 0 | $0.75 | 11 | $0.00 | $0.01 | 0 | 158 | 2026-05-19 | 42.46% | -0.0018 | 0.0003 | -0.0003 | 0.0024 | -0.0006 |
| STM261120C00030000 | call | 2026-11-20 | $30.00 | $31.30 | 6 | $33.70 | 5 | $26.95 | $32.50 | 0 | 351 | 2026-05-19 | 71.73% | 0.9543 | 0.0031 | -0.0107 | 0.0418 | 0.1315 |
| STM261120P00030000 | put | 2026-11-20 | $30.00 | $0.15 | 5 | $1.30 | 5 | $0.00 | $0.72 | 0 | 82 | 2026-05-19 | 71.73% | -0.0457 | 0.0031 | -0.0078 | 0.0418 | -0.0178 |
| STM261120C00032000 | call | 2026-11-20 | $32.00 | $29.50 | 6 | $32.60 | 182 | $31.20 | $31.05 | 0 | 339 | 2026-05-19 | 76.61% | 0.9327 | 0.0039 | -0.0143 | 0.0568 | 0.1320 |
| STM261120P00032000 | put | 2026-11-20 | $32.00 | $0.50 | 6 | $1.60 | 6 | $0.00 | $1.05 | 0 | 420 | 2026-05-19 | 72.71% | -0.0608 | 0.0038 | -0.0098 | 0.0525 | -0.0241 |
| STM261120C00035000 | call | 2026-11-20 | $35.00 | $26.90 | 708 | $29.30 | 565 | $18.30 | $28.10 | 0 | 453 | 2026-05-19 | 67.83% | 0.9247 | 0.0048 | -0.0142 | 0.0619 | 0.1446 |
| STM261120P00035000 | put | 2026-11-20 | $35.00 | $0.95 | 878 | $2.10 | 1,310 | $0.00 | $1.52 | 0 | 233 | 2026-05-19 | 72.71% | -0.0846 | 0.0049 | -0.0126 | 0.0676 | -0.0341 |
| STM261120C00037000 | call | 2026-11-20 | $37.00 | $25.20 | 889 | $27.60 | 801 | $29.80 | $26.40 | 0 | 3,953 | 2026-05-19 | 66.85% | 0.9091 | 0.0056 | -0.0158 | 0.0713 | 0.1482 |
| STM261120P00037000 | put | 2026-11-20 | $37.00 | $1.30 | 862 | $2.10 | 952 | $2.10 | $1.70 | 2,302 | 1,516 | 2026-05-19 | 69.78% | -0.0969 | 0.0056 | -0.0133 | 0.0748 | -0.0389 |
| STM261120C00040000 | call | 2026-11-20 | $40.00 | $22.90 | 393 | $25.50 | 241 | $21.75 | $24.20 | 0 | 90 | 2026-05-19 | 67.83% | 0.8772 | 0.0069 | -0.0192 | 0.0886 | 0.1495 |
| STM261120P00040000 | put | 2026-11-20 | $40.00 | $1.75 | 1,012 | $3.00 | 1,616 | $0.00 | $2.38 | 0 | 828 | 2026-05-19 | 68.80% | -0.1247 | 0.0069 | -0.0157 | 0.0896 | -0.0506 |
| STM261120C00041000 | call | 2026-11-20 | $41.00 | $22.10 | 18 | $25.30 | 12 | $0.00 | $23.70 | 0 | 0 | 2026-05-19 | 69.78% | 0.8628 | 0.0072 | -0.0209 | 0.0957 | 0.1478 |
| STM261120P00041000 | put | 2026-11-20 | $41.00 | $1.95 | 6 | $3.40 | 5 | $0.00 | $2.67 | 0 | 0 | 2026-05-19 | 69.78% | -0.1373 | 0.0072 | -0.0169 | 0.0957 | -0.0562 |
| STM261120C00042000 | call | 2026-11-20 | $42.00 | $21.40 | 279 | $23.90 | 139 | $22.40 | $22.65 | 0 | 312 | 2026-05-19 | 66.85% | 0.8574 | 0.0077 | -0.0207 | 0.0983 | 0.1512 |
| STM261120P00042000 | put | 2026-11-20 | $42.00 | $2.05 | 103 | $3.60 | 5 | $0.00 | $2.83 | 0 | 111 | 2026-05-19 | 68.80% | -0.1464 | 0.0076 | -0.0174 | 0.1000 | -0.0600 |
| STM261120C00043000 | call | 2026-11-20 | $43.00 | $20.70 | 19 | $23.60 | 7 | $0.00 | $22.15 | 0 | 0 | 2026-05-19 | 68.80% | 0.8423 | 0.0080 | -0.0225 | 0.1051 | 0.1490 |
| STM261120P00043000 | put | 2026-11-20 | $43.00 | $2.30 | 6 | $3.50 | 5 | $0.00 | $2.90 | 0 | 1 | 2026-05-19 | 65.88% | -0.1521 | 0.0082 | -0.0171 | 0.1026 | -0.0617 |
| STM261120C00044000 | call | 2026-11-20 | $44.00 | $19.90 | 19 | $22.40 | 8 | $0.00 | $21.15 | 0 | 0 | 2026-05-19 | 65.88% | 0.8360 | 0.0086 | -0.0222 | 0.1078 | 0.1521 |
| STM261120P00044000 | put | 2026-11-20 | $44.00 | $2.60 | 6 | $3.70 | 5 | $0.00 | $3.15 | 0 | 0 | 2026-05-19 | 65.88% | -0.1640 | 0.0086 | -0.0179 | 0.1078 | -0.0668 |
| STM261120C00045000 | call | 2026-11-20 | $45.00 | $19.20 | 405 | $21.90 | 219 | $24.02 | $20.55 | 0 | 2,401 | 2026-05-19 | 65.88% | 0.8239 | 0.0090 | -0.0231 | 0.1128 | 0.1518 |
| STM261120P00045000 | put | 2026-11-20 | $45.00 | $2.90 | 6 | $4.00 | 55 | $0.00 | $3.45 | 0 | 9 | 2026-05-19 | 65.88% | -0.1761 | 0.0090 | -0.0187 | 0.1128 | -0.0722 |
| STM261120C00046000 | call | 2026-11-20 | $46.00 | $18.50 | 18 | $21.70 | 7 | $17.85 | $20.10 | 0 | 0 | 2026-05-19 | 67.83% | 0.8083 | 0.0092 | -0.0247 | 0.1189 | 0.1491 |
| STM261120P00046000 | put | 2026-11-20 | $46.00 | $3.20 | 6 | $4.30 | 5 | $0.00 | $3.75 | 0 | 4 | 2026-05-19 | 65.88% | -0.1885 | 0.0094 | -0.0194 | 0.1177 | -0.0776 |
| STM261120C00047000 | call | 2026-11-20 | $47.00 | $17.90 | 18 | $20.50 | 7 | $17.11 | $19.20 | 0 | 1 | 2026-05-19 | 65.88% | 0.7989 | 0.0098 | -0.0248 | 0.1225 | 0.1506 |
| STM261120P00047000 | put | 2026-11-20 | $47.00 | $3.60 | 7 | $4.60 | 30 | $0.00 | $4.10 | 0 | 0 | 2026-05-19 | 65.88% | -0.2011 | 0.0098 | -0.0202 | 0.1225 | -0.0833 |
| STM261120C00048000 | call | 2026-11-20 | $48.00 | $17.30 | 22 | $19.80 | 7 | $15.20 | $18.55 | 0 | 9 | 2026-05-19 | 65.88% | 0.7861 | 0.0101 | -0.0255 | 0.1270 | 0.1497 |
| STM261120P00048000 | put | 2026-11-20 | $48.00 | $3.90 | 5 | $5.00 | 45 | $0.00 | $4.45 | 0 | 0 | 2026-05-19 | 65.88% | -0.2140 | 0.0101 | -0.0209 | 0.1270 | -0.0891 |
| STM261120C00049000 | call | 2026-11-20 | $49.00 | $16.60 | 6 | $19.90 | 9 | $15.90 | $18.25 | 0 | 7 | 2026-05-19 | 67.83% | 0.7706 | 0.0103 | -0.0271 | 0.1322 | 0.1467 |
| STM261120P00049000 | put | 2026-11-20 | $49.00 | $4.20 | 5 | $5.30 | 34 | $0.00 | $4.75 | 0 | 0 | 2026-05-19 | 64.90% | -0.2257 | 0.0106 | -0.0211 | 0.1310 | -0.0940 |
| STM261120C00050000 | call | 2026-11-20 | $50.00 | $16.00 | 363 | $18.60 | 182 | $15.80 | $17.30 | 0 | 640 | 2026-05-19 | 64.90% | 0.7610 | 0.0110 | -0.0266 | 0.1352 | 0.1487 |
| STM261120P00050000 | put | 2026-11-20 | $50.00 | $4.60 | 51 | $5.70 | 28 | $0.00 | $5.15 | 0 | 277 | 2026-05-19 | 64.90% | -0.2391 | 0.0110 | -0.0217 | 0.1352 | -0.1001 |
| STM261120C00055000 | call | 2026-11-20 | $55.00 | $14.30 | 66 | $15.70 | 875 | $15.50 | $15.00 | 0 | 1,196 | 2026-05-19 | 67.83% | 0.6921 | 0.0119 | -0.0308 | 0.1533 | 0.1389 |
| STM261120P00055000 | put | 2026-11-20 | $55.00 | $7.00 | 79 | $7.80 | 653 | $0.00 | $7.40 | 0 | 43 | 2026-05-19 | 65.88% | -0.3076 | 0.0122 | -0.0247 | 0.1533 | -0.1332 |
| STM261120C00060000 | call | 2026-11-20 | $60.00 | $11.60 | 796 | $13.20 | 765 | $12.80 | $12.40 | 1 | 1,005 | 2026-05-19 | 65.88% | 0.6244 | 0.0132 | -0.0320 | 0.1654 | 0.1313 |
| STM261120P00060000 | put | 2026-11-20 | $60.00 | $9.40 | 519 | $10.30 | 529 | $0.00 | $9.85 | 0 | 255 | 2026-05-19 | 64.90% | -0.3765 | 0.0134 | -0.0258 | 0.1655 | -0.1668 |
| STM261120C00065000 | call | 2026-11-20 | $65.00 | $8.70 | 1,084 | $11.20 | 803 | $9.30 | $9.95 | 1 | 266 | 2026-05-19 | 63.92% | 0.5544 | 0.0142 | -0.0321 | 0.1723 | 0.1213 |
| STM261120P00065000 | put | 2026-11-20 | $65.00 | $12.30 | 510 | $13.20 | 112 | $12.59 | $12.75 | 7 | 280 | 2026-05-19 | 64.90% | -0.4437 | 0.0140 | -0.0262 | 0.1722 | -0.2024 |
| STM261120C00070000 | call | 2026-11-20 | $70.00 | $7.40 | 1,046 | $9.20 | 723 | $8.10 | $8.30 | 0 | 191 | 2026-05-19 | 63.92% | 0.4896 | 0.0143 | -0.0322 | 0.1739 | 0.1098 |
| STM261120P00070000 | put | 2026-11-20 | $70.00 | $15.00 | 477 | $17.50 | 477 | $0.00 | $16.25 | 0 | 12 | 2026-05-19 | 66.85% | -0.5018 | 0.0137 | -0.0267 | 0.1739 | -0.2385 |
| STM261120C00075000 | call | 2026-11-20 | $75.00 | $6.00 | 1,079 | $7.80 | 794 | $6.30 | $6.90 | 38 | 766 | 2026-05-19 | 63.92% | 0.4295 | 0.0141 | -0.0315 | 0.1712 | 0.0983 |
| STM261120P00075000 | put | 2026-11-20 | $75.00 | $18.90 | 159 | $20.20 | 26 | $19.30 | $19.55 | 7 | 0 | 2026-05-19 | 64.90% | -0.5668 | 0.0139 | -0.0247 | 0.1715 | -0.2746 |
| STM261120C00080000 | call | 2026-11-20 | $80.00 | $4.90 | 1,123 | $6.70 | 815 | $6.00 | $5.80 | 0 | 54 | 2026-05-19 | 64.90% | 0.3791 | 0.0135 | -0.0308 | 0.1659 | 0.0878 |
| STM261120P00080000 | put | 2026-11-20 | $80.00 | $22.50 | 41 | $25.00 | 134 | $0.00 | $23.75 | 0 | 0 | 2026-05-19 | 67.83% | -0.6080 | 0.0130 | -0.0246 | 0.1675 | -0.3087 |
| STM261120C00085000 | call | 2026-11-20 | $85.00 | $4.00 | 1,216 | $5.80 | 807 | $4.80 | $4.90 | 0 | 1 | 2026-05-19 | 64.90% | 0.3303 | 0.0128 | -0.0292 | 0.1579 | 0.0777 |
| STM261120P00085000 | put | 2026-11-20 | $85.00 | $26.40 | 37 | $29.00 | 58 | $0.00 | $27.70 | 0 | 0 | 2026-05-19 | 68.80% | -0.6507 | 0.0123 | -0.0233 | 0.1613 | -0.3425 |
| STM261120C00090000 | call | 2026-11-20 | $90.00 | $4.00 | 167 | $4.90 | 866 | $4.50 | $4.45 | 5 | 1 | 2026-05-19 | 67.83% | 0.3022 | 0.0118 | -0.0293 | 0.1521 | 0.0709 |
| STM261120P00090000 | put | 2026-11-20 | $90.00 | $30.40 | 138 | $32.90 | 55 | $0.00 | $31.65 | 0 | 0 | 2026-05-19 | 67.83% | -0.6978 | 0.0118 | -0.0205 | 0.1521 | -0.3769 |
| STM261120C00095000 | call | 2026-11-20 | $95.00 | $2.90 | 1,143 | $4.20 | 724 | $4.40 | $3.55 | 0 | 3 | 2026-05-19 | 65.88% | 0.2537 | 0.0112 | -0.0261 | 0.1396 | 0.0609 |
| STM261120P00095000 | put | 2026-11-20 | $95.00 | $34.80 | 81 | $37.40 | 37 | $0.00 | $36.10 | 0 | 0 | 2026-05-19 | 69.78% | -0.7253 | 0.0110 | -0.0194 | 0.1454 | -0.4081 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for STMicroelectronics, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current STM options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's STM options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| STM260522P00043000 | 2026-05-22 | $43.00 | put | — |
| STM260522C00044000 | 2026-05-22 | $44.00 | call | 0.00 |
| STM260522P00044000 | 2026-05-22 | $44.00 | put | — |
| STM260522C00045000 | 2026-05-22 | $45.00 | call | 0.00 |
| STM260522P00045000 | 2026-05-22 | $45.00 | put | — |
