Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE · Technology · Options
Historical options data for STM: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $65.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM260605C00040000 | call | 2026-06-05 | $40.00 | $20.40 | 18 | $22.70 | 18 | $0.00 | $21.55 | 0 | 0 | 2026-05-19 | 119.53% | 0.9629 | 0.0051 | -0.0413 | 0.0107 | 0.0174 |
| STM260605P00040000 | put | 2026-06-05 | $40.00 | $0.00 | 0 | $0.35 | 313 | $0.12 | $0.01 | 2 | 0 | 2026-05-19 | 74.66% | -0.0031 | 0.0010 | -0.0027 | 0.0013 | -0.0001 |
| STM260605C00041000 | call | 2026-06-05 | $41.00 | $19.40 | 19 | $21.90 | 18 | $16.45 | $20.65 | 0 | 4 | 2026-05-19 | 121.48% | 0.9523 | 0.0062 | -0.0507 | 0.0131 | 0.0175 |
| STM260605P00041000 | put | 2026-06-05 | $41.00 | $0.00 | 0 | $0.75 | 184 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 70.75% | -0.0033 | 0.0011 | -0.0027 | 0.0013 | -0.0001 |
| STM260605C00042000 | call | 2026-06-05 | $42.00 | $18.40 | 18 | $21.10 | 14 | $0.00 | $19.75 | 0 | 0 | 2026-05-19 | 122.46% | 0.9412 | 0.0073 | -0.0596 | 0.0155 | 0.0176 |
| STM260605P00042000 | put | 2026-06-05 | $42.00 | $0.00 | 0 | $0.75 | 6 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 66.85% | -0.0035 | 0.0012 | -0.0027 | 0.0014 | -0.0001 |
| STM260605C00043000 | call | 2026-06-05 | $43.00 | $17.40 | 18 | $20.00 | 15 | $0.00 | $18.70 | 0 | 0 | 2026-05-19 | 112.71% | 0.9431 | 0.0077 | -0.0539 | 0.0151 | 0.0182 |
| STM260605P00043000 | put | 2026-06-05 | $43.00 | $0.00 | 0 | $0.70 | 5 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 62.95% | -0.0037 | 0.0013 | -0.0027 | 0.0014 | -0.0001 |
| STM260605C00044000 | call | 2026-06-05 | $44.00 | $16.40 | 18 | $18.90 | 18 | $0.00 | $17.65 | 0 | 0 | 2026-05-19 | 102.95% | 0.9459 | 0.0081 | -0.0480 | 0.0145 | 0.0188 |
| STM260605P00044000 | put | 2026-06-05 | $44.00 | $0.00 | 0 | $0.60 | 178 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 59.05% | -0.0038 | 0.0014 | -0.0026 | 0.0015 | -0.0001 |
| STM260605C00045000 | call | 2026-06-05 | $45.00 | $15.50 | 18 | $17.90 | 14 | $0.00 | $16.70 | 0 | 0 | 2026-05-19 | 101.00% | 0.9369 | 0.0093 | -0.0527 | 0.0164 | 0.0189 |
| STM260605P00045000 | put | 2026-06-05 | $45.00 | $0.10 | 1 | $0.35 | 191 | $0.35 | $0.22 | 3 | 0 | 2026-05-19 | 88.31% | -0.0427 | 0.0078 | -0.0309 | 0.0120 | -0.0013 |
| STM260605C00046000 | call | 2026-06-05 | $46.00 | $14.40 | 19 | $16.80 | 18 | $0.00 | $15.60 | 0 | 0 | 2026-05-19 | 88.31% | 0.9457 | 0.0094 | -0.0420 | 0.0146 | 0.0197 |
| STM260605P00046000 | put | 2026-06-05 | $46.00 | $0.00 | 0 | $0.75 | 84 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 52.22% | -0.0045 | 0.0019 | -0.0027 | 0.0018 | -0.0001 |
| STM260605C00047000 | call | 2026-06-05 | $47.00 | $13.50 | 6 | $16.10 | 5 | $0.00 | $14.80 | 0 | 0 | 2026-05-19 | 94.17% | 0.9209 | 0.0118 | -0.0581 | 0.0195 | 0.0194 |
| STM260605P00047000 | put | 2026-06-05 | $47.00 | $0.00 | 0 | $0.80 | 5 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 48.32% | -0.0046 | 0.0021 | -0.0025 | 0.0018 | -0.0001 |
| STM260605C00048000 | call | 2026-06-05 | $48.00 | $12.50 | 18 | $15.40 | 15 | $0.00 | $13.95 | 0 | 0 | 2026-05-19 | 95.14% | 0.9026 | 0.0137 | -0.0678 | 0.0227 | 0.0192 |
| STM260605P00048000 | put | 2026-06-05 | $48.00 | $0.00 | 0 | $1.15 | 5 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 45.39% | -0.0054 | 0.0026 | -0.0027 | 0.0020 | -0.0002 |
| STM260605C00049000 | call | 2026-06-05 | $49.00 | $11.80 | 18 | $14.00 | 16 | $0.00 | $12.90 | 0 | 0 | 2026-05-19 | 87.34% | 0.9007 | 0.0151 | -0.0635 | 0.0231 | 0.0197 |
| STM260605P00049000 | put | 2026-06-05 | $49.00 | $0.00 | 0 | $0.95 | 5 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 41.49% | -0.0053 | 0.0028 | -0.0024 | 0.0020 | -0.0002 |
| STM260605C00050000 | call | 2026-06-05 | $50.00 | $10.70 | 9 | $13.10 | 6 | $10.20 | $11.90 | 0 | 7 | 2026-05-19 | 81.49% | 0.8943 | 0.0170 | -0.0621 | 0.0241 | 0.0200 |
| STM260605P00050000 | put | 2026-06-05 | $50.00 | $0.00 | 0 | $0.95 | 6 | $0.00 | $0.01 | 0 | 5 | 2026-05-19 | 38.56% | -0.0063 | 0.0035 | -0.0026 | 0.0023 | -0.0002 |
| STM260605C00051000 | call | 2026-06-05 | $51.00 | $9.70 | 10 | $12.20 | 5 | $10.45 | $10.95 | 0 | 4 | 2026-05-19 | 77.58% | 0.8821 | 0.0193 | -0.0639 | 0.0261 | 0.0200 |
| STM260605P00051000 | put | 2026-06-05 | $51.00 | $0.10 | 20 | $1.30 | 6 | $0.00 | $0.70 | 0 | 2 | 2026-05-19 | 79.53% | -0.1229 | 0.0193 | -0.0621 | 0.0269 | -0.0038 |
| STM260605C00052000 | call | 2026-06-05 | $52.00 | $8.80 | 10 | $11.20 | 7 | $0.00 | $10.00 | 0 | 0 | 2026-05-19 | 73.68% | 0.8681 | 0.0219 | -0.0655 | 0.0282 | 0.0201 |
| STM260605P00052000 | put | 2026-06-05 | $52.00 | $0.35 | 1 | $1.90 | 6 | $0.00 | $1.12 | 0 | 2 | 2026-05-19 | 87.34% | -0.1660 | 0.0216 | -0.0835 | 0.0329 | -0.0053 |
| STM260605C00053000 | call | 2026-06-05 | $53.00 | $7.90 | 23 | $11.00 | 12 | $0.00 | $9.45 | 0 | 0 | 2026-05-19 | 81.49% | 0.8208 | 0.0243 | -0.0869 | 0.0346 | 0.0190 |
| STM260605P00053000 | put | 2026-06-05 | $53.00 | $0.30 | 20 | $1.30 | 9 | $0.00 | $0.80 | 0 | 1 | 2026-05-19 | 70.75% | -0.1509 | 0.0250 | -0.0634 | 0.0309 | -0.0047 |
| STM260605C00054000 | call | 2026-06-05 | $54.00 | $7.10 | 109 | $9.40 | 44 | $5.70 | $8.25 | 0 | 10 | 2026-05-19 | 68.80% | 0.8243 | 0.0284 | -0.0733 | 0.0341 | 0.0197 |
| STM260605P00054000 | put | 2026-06-05 | $54.00 | $0.60 | 135 | $0.90 | 34 | $0.00 | $0.75 | 0 | 1 | 2026-05-19 | 63.92% | -0.1606 | 0.0289 | -0.0595 | 0.0322 | -0.0049 |
| STM260605C00055000 | call | 2026-06-05 | $55.00 | $6.30 | 140 | $8.70 | 45 | $6.00 | $7.50 | 1 | 13 | 2026-05-19 | 68.80% | 0.7905 | 0.0316 | -0.0810 | 0.0380 | 0.0191 |
| STM260605P00055000 | put | 2026-06-05 | $55.00 | $0.85 | 66 | $1.15 | 36 | $1.00 | $1.00 | 9 | 10 | 2026-05-19 | 64.90% | -0.1982 | 0.0325 | -0.0689 | 0.0368 | -0.0061 |
| STM260605C00055500 | call | 2026-06-05 | $55.50 | $5.90 | 83 | $8.20 | 44 | $0.00 | $7.05 | 0 | 0 | 2026-05-19 | 66.85% | 0.7778 | 0.0337 | -0.0814 | 0.0394 | 0.0189 |
| STM260605P00055500 | put | 2026-06-05 | $55.50 | $1.05 | 39 | $1.30 | 38 | $0.00 | $1.18 | 0 | 0 | 2026-05-19 | 65.88% | -0.2194 | 0.0340 | -0.0742 | 0.0391 | -0.0068 |
| STM260605C00056000 | call | 2026-06-05 | $56.00 | $5.50 | 13 | $8.00 | 10 | $6.82 | $6.75 | 0 | 8 | 2026-05-19 | 68.80% | 0.7539 | 0.0347 | -0.0882 | 0.0416 | 0.0184 |
| STM260605P00056000 | put | 2026-06-05 | $56.00 | $0.95 | 16 | $1.45 | 4 | $0.00 | $1.20 | 0 | 10 | 2026-05-19 | 62.95% | -0.2304 | 0.0365 | -0.0728 | 0.0402 | -0.0071 |
| STM260605C00056500 | call | 2026-06-05 | $56.50 | $5.60 | 10 | $7.60 | 8 | $0.00 | $6.60 | 0 | 0 | 2026-05-19 | 72.71% | 0.7263 | 0.0347 | -0.0978 | 0.0440 | 0.0176 |
| STM260605P00056500 | put | 2026-06-05 | $56.50 | $1.10 | 15 | $1.80 | 7 | $0.00 | $1.45 | 0 | 0 | 2026-05-19 | 65.88% | -0.2583 | 0.0371 | -0.0810 | 0.0427 | -0.0080 |
| STM260605C00057000 | call | 2026-06-05 | $57.00 | $5.80 | 49 | $6.20 | 33 | $8.95 | $6.00 | 0 | 9 | 2026-05-19 | 66.85% | 0.7190 | 0.0382 | -0.0914 | 0.0445 | 0.0177 |
| STM260605P00057000 | put | 2026-06-05 | $57.00 | $1.50 | 37 | $1.70 | 28 | $0.00 | $1.60 | 0 | 61 | 2026-05-19 | 65.88% | -0.2788 | 0.0386 | -0.0841 | 0.0444 | -0.0087 |
| STM260605C00057500 | call | 2026-06-05 | $57.50 | $5.50 | 41 | $6.20 | 40 | $0.00 | $5.85 | 0 | 0 | 2026-05-19 | 70.75% | 0.6911 | 0.0377 | -0.1005 | 0.0466 | 0.0170 |
| STM260605P00057500 | put | 2026-06-05 | $57.50 | $1.50 | 48 | $1.90 | 41 | $2.10 | $1.70 | 2 | 0 | 2026-05-19 | 63.92% | -0.2957 | 0.0409 | -0.0838 | 0.0456 | -0.0092 |
| STM260605C00058000 | call | 2026-06-05 | $58.00 | $5.20 | 43 | $5.60 | 37 | $5.20 | $5.40 | 1 | 81 | 2026-05-19 | 67.83% | 0.6754 | 0.0401 | -0.0984 | 0.0475 | 0.0168 |
| STM260605P00058000 | put | 2026-06-05 | $58.00 | $1.85 | 33 | $2.05 | 34 | $0.00 | $1.95 | 0 | 69 | 2026-05-19 | 65.88% | -0.3213 | 0.0411 | -0.0896 | 0.0473 | -0.0101 |
| STM260605C00059000 | call | 2026-06-05 | $59.00 | $4.60 | 10 | $5.00 | 39 | $7.00 | $4.80 | 0 | 50 | 2026-05-19 | 67.83% | 0.6324 | 0.0420 | -0.1027 | 0.0498 | 0.0158 |
| STM260605P00059000 | put | 2026-06-05 | $59.00 | $2.25 | 42 | $2.45 | 13 | $2.86 | $2.35 | 2 | 23 | 2026-05-19 | 65.88% | -0.3654 | 0.0432 | -0.0938 | 0.0497 | -0.0115 |
| STM260605C00060000 | call | 2026-06-05 | $60.00 | $4.00 | 19 | $4.60 | 9 | $3.66 | $4.30 | 1 | 40 | 2026-05-19 | 68.80% | 0.5880 | 0.0428 | -0.1072 | 0.0514 | 0.0148 |
| STM260605P00060000 | put | 2026-06-05 | $60.00 | $2.70 | 30 | $3.10 | 12 | $3.16 | $2.90 | 1 | 52 | 2026-05-19 | 67.83% | -0.4116 | 0.0434 | -0.0998 | 0.0514 | -0.0131 |
| STM260605C00061000 | call | 2026-06-05 | $61.00 | $3.50 | 33 | $4.80 | 52 | $3.65 | $4.15 | 4 | 28 | 2026-05-19 | 75.63% | 0.5458 | 0.0396 | -0.1194 | 0.0524 | 0.0136 |
| STM260605P00061000 | put | 2026-06-05 | $61.00 | $3.10 | 36 | $3.40 | 23 | $2.85 | $3.25 | 1 | 1 | 2026-05-19 | 64.90% | -0.4566 | 0.0462 | -0.0969 | 0.0524 | -0.0145 |
| STM260605C00062000 | call | 2026-06-05 | $62.00 | $3.10 | 5 | $3.40 | 5 | $3.15 | $3.25 | 0 | 8 | 2026-05-19 | 67.83% | 0.4998 | 0.0445 | -0.1079 | 0.0527 | 0.0127 |
| STM260605P00062000 | put | 2026-06-05 | $62.00 | $3.70 | 14 | $4.00 | 47 | $3.40 | $3.85 | 15 | 10 | 2026-05-19 | 65.88% | -0.5020 | 0.0458 | -0.0987 | 0.0527 | -0.0161 |
| STM260605C00063000 | call | 2026-06-05 | $63.00 | $2.65 | 11 | $2.95 | 25 | $2.79 | $2.80 | 0 | 19 | 2026-05-19 | 66.85% | 0.4547 | 0.0449 | -0.1055 | 0.0524 | 0.0117 |
| STM260605P00063000 | put | 2026-06-05 | $63.00 | $4.20 | 49 | $4.60 | 38 | $3.90 | $4.40 | 6 | 19 | 2026-05-19 | 65.88% | -0.5468 | 0.0455 | -0.0977 | 0.0524 | -0.0176 |
| STM260605C00064000 | call | 2026-06-05 | $64.00 | $2.30 | 4 | $2.75 | 2 | $2.27 | $2.52 | 0 | 19 | 2026-05-19 | 68.80% | 0.4159 | 0.0429 | -0.1066 | 0.0515 | 0.0107 |
| STM260605P00064000 | put | 2026-06-05 | $64.00 | $4.80 | 42 | $5.20 | 21 | $4.50 | $5.00 | 14 | 2 | 2026-05-19 | 64.90% | -0.5924 | 0.0453 | -0.0938 | 0.0513 | -0.0192 |
| STM260605C00065000 | call | 2026-06-05 | $65.00 | $1.95 | 16 | $2.25 | 23 | $1.89 | $2.10 | 18 | 50 | 2026-05-19 | 66.85% | 0.3706 | 0.0428 | -0.1002 | 0.0499 | 0.0096 |
| STM260605P00065000 | put | 2026-06-05 | $65.00 | $5.40 | 69 | $5.90 | 48 | $5.10 | $5.65 | 3 | 42 | 2026-05-19 | 64.90% | -0.6348 | 0.0438 | -0.0904 | 0.0497 | -0.0207 |
| STM260605C00066000 | call | 2026-06-05 | $66.00 | $1.60 | 44 | $1.90 | 13 | $3.60 | $1.75 | 0 | 8 | 2026-05-19 | 65.88% | 0.3283 | 0.0415 | -0.0944 | 0.0478 | 0.0086 |
| STM260605P00066000 | put | 2026-06-05 | $66.00 | $6.00 | 40 | $6.60 | 31 | $0.00 | $6.30 | 0 | 0 | 2026-05-19 | 63.92% | -0.6782 | 0.0424 | -0.0843 | 0.0474 | -0.0223 |
| STM260605C00067000 | call | 2026-06-05 | $67.00 | $1.25 | 491 | $1.65 | 40 | $2.85 | $1.45 | 0 | 45 | 2026-05-19 | 64.90% | 0.2874 | 0.0398 | -0.0876 | 0.0450 | 0.0075 |
| STM260605P00067000 | put | 2026-06-05 | $67.00 | $6.20 | 47 | $7.60 | 34 | $0.00 | $6.90 | 0 | 0 | 2026-05-19 | 61.00% | -0.7276 | 0.0412 | -0.0736 | 0.0439 | -0.0240 |
| STM260605C00068000 | call | 2026-06-05 | $68.00 | $1.00 | 50 | $1.45 | 51 | $1.50 | $1.23 | 1 | 2 | 2026-05-19 | 64.90% | 0.2525 | 0.0372 | -0.0820 | 0.0422 | 0.0066 |
| STM260605P00068000 | put | 2026-06-05 | $68.00 | $7.60 | 46 | $8.10 | 38 | $0.00 | $7.85 | 0 | 0 | 2026-05-19 | 64.90% | -0.7475 | 0.0372 | -0.0752 | 0.0422 | -0.0250 |
| STM260605C00069000 | call | 2026-06-05 | $69.00 | $1.00 | 137 | $1.25 | 46 | $1.32 | $1.12 | 6 | 6 | 2026-05-19 | 67.83% | 0.2323 | 0.0341 | -0.0818 | 0.0403 | 0.0061 |
| STM260605P00069000 | put | 2026-06-05 | $69.00 | $7.80 | 46 | $9.00 | 30 | $0.00 | $8.40 | 0 | 0 | 2026-05-19 | 58.07% | -0.8098 | 0.0354 | -0.0555 | 0.0359 | -0.0270 |
| STM260605C00070000 | call | 2026-06-05 | $70.00 | $0.85 | 65 | $1.05 | 35 | $0.60 | $0.95 | 1 | 81 | 2026-05-19 | 67.83% | 0.2034 | 0.0316 | -0.0757 | 0.0374 | 0.0053 |
| STM260605P00070000 | put | 2026-06-05 | $70.00 | $8.50 | 46 | $10.80 | 44 | $0.00 | $9.65 | 0 | 1 | 2026-05-19 | 68.80% | -0.7927 | 0.0315 | -0.0707 | 0.0378 | -0.0271 |
| STM260605C00071000 | call | 2026-06-05 | $71.00 | $0.75 | 5 | $0.90 | 16 | $1.30 | $0.82 | 0 | 2 | 2026-05-19 | 68.80% | 0.1810 | 0.0290 | -0.0714 | 0.0348 | 0.0048 |
| STM260605P00071000 | put | 2026-06-05 | $71.00 | $9.20 | 49 | $11.60 | 41 | $0.00 | $10.40 | 0 | 2 | 2026-05-19 | 65.88% | -0.8310 | 0.0290 | -0.0584 | 0.0333 | -0.0285 |
| STM260605C00072000 | call | 2026-06-05 | $72.00 | $0.55 | 141 | $0.85 | 44 | $0.76 | $0.70 | 1 | 2 | 2026-05-19 | 68.80% | 0.1573 | 0.0265 | -0.0652 | 0.0318 | 0.0042 |
| STM260605P00072000 | put | 2026-06-05 | $72.00 | $10.10 | 43 | $12.50 | 44 | $0.00 | $11.30 | 0 | 1 | 2026-05-19 | 66.85% | -0.8506 | 0.0263 | -0.0541 | 0.0307 | -0.0295 |
| STM260605C00073000 | call | 2026-06-05 | $73.00 | $0.35 | 125 | $1.00 | 60 | $0.00 | $0.68 | 0 | 0 | 2026-05-19 | 71.73% | 0.1474 | 0.0243 | -0.0651 | 0.0305 | 0.0039 |
| STM260605P00073000 | put | 2026-06-05 | $73.00 | $10.90 | 43 | $13.40 | 47 | $0.00 | $12.15 | 0 | 1 | 2026-05-19 | 65.88% | -0.8757 | 0.0236 | -0.0460 | 0.0271 | -0.0306 |
| STM260605C00074000 | call | 2026-06-05 | $74.00 | $0.15 | 24 | $1.65 | 7 | $0.00 | $0.90 | 0 | 0 | 2026-05-19 | 82.46% | 0.1670 | 0.0230 | -0.0811 | 0.0331 | 0.0043 |
| STM260605P00074000 | put | 2026-06-05 | $74.00 | $11.80 | 18 | $14.20 | 9 | $0.00 | $13.00 | 0 | 1 | 2026-05-19 | 62.95% | -0.9056 | 0.0202 | -0.0344 | 0.0222 | -0.0319 |
| STM260605C00075000 | call | 2026-06-05 | $75.00 | $0.30 | 169 | $0.55 | 30 | $0.85 | $0.43 | 0 | 6 | 2026-05-19 | 69.78% | 0.1037 | 0.0196 | -0.0495 | 0.0238 | 0.0028 |
| STM260605P00075000 | put | 2026-06-05 | $75.00 | $12.80 | 34 | $15.10 | 27 | $0.00 | $13.95 | 0 | 1 | 2026-05-19 | 63.92% | -0.9176 | 0.0180 | -0.0308 | 0.0201 | -0.0327 |
| STM260605C00080000 | call | 2026-06-05 | $80.00 | $0.05 | 59 | $0.95 | 425 | $0.25 | $0.50 | 20 | 0 | 2026-05-19 | 88.31% | 0.0970 | 0.0147 | -0.0595 | 0.0227 | 0.0025 |
| STM260605P00080000 | put | 2026-06-05 | $80.00 | $16.70 | 19 | $19.30 | 18 | $0.00 | $18.00 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0079 | 0.0000 | -0.0372 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for STMicroelectronics NV, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current STM options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's STM options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
