Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE EURONEXT - EURONEXT PARIS · Technology · Options
Historical options data for STM: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.32 |
| 2026-05-29 | 1.73 |
| 2026-06-05 | 0.19 |
| 2026-06-12 | 23.85 |
| 2026-06-18 | 1.97 |
| 2026-06-26 | 0.58 |
| 2026-07-17 | 0.33 |
| 2026-08-21 | 1.28 |
| 2026-10-16 | 0.01 |
| 2026-11-20 | 2.83 |
| 2027-01-15 | 0.38 |
| 2027-11-19 | 0.28 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| STM260522C00040000 | 2026-05-22 | $40.00 | call | 0.00 |
| STM260522P00040000 | 2026-05-22 | $40.00 | put | 4.50 |
| STM260522C00041000 | 2026-05-22 | $41.00 | call | — |
| STM260522P00041000 | 2026-05-22 | $41.00 | put | 0.00 |
| STM260522C00042000 | 2026-05-22 | $42.00 | call | 0.00 |
| STM260522P00042000 | 2026-05-22 | $42.00 | put | — |
| STM260522C00043000 | 2026-05-22 | $43.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $65.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM260529C00047500 | call | 2026-05-29 | $47.50 | $12.80 | 18 | $15.60 | 5 | $0.00 | $14.20 | 0 | 0 | 2026-05-19 | 114.66% | 0.9248 | 0.0122 | -0.0866 | 0.0144 | 0.0116 |
| STM260529P00047500 | put | 2026-05-29 | $47.50 | $0.00 | 0 | $0.75 | 7 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 61.00% | -0.0050 | 0.0023 | -0.0044 | 0.0015 | -0.0001 |
| STM260529C00048000 | call | 2026-05-29 | $48.00 | $12.30 | 6 | $14.90 | 5 | $0.00 | $13.60 | 0 | 0 | 2026-05-19 | 103.92% | 0.9341 | 0.0122 | -0.0718 | 0.0130 | 0.0119 |
| STM260529P00048000 | put | 2026-05-29 | $48.00 | $0.00 | 0 | $0.75 | 10 | $0.00 | $0.01 | 0 | 18 | 2026-05-19 | 59.05% | -0.0054 | 0.0026 | -0.0046 | 0.0016 | -0.0001 |
| STM260529C00048500 | call | 2026-05-29 | $48.50 | $11.80 | 18 | $15.00 | 16 | $0.00 | $13.40 | 0 | 0 | 2026-05-19 | 119.53% | 0.9001 | 0.0145 | -0.1104 | 0.0178 | 0.0114 |
| STM260529P00048500 | put | 2026-05-29 | $48.50 | $0.00 | 0 | $0.75 | 7 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 56.12% | -0.0051 | 0.0026 | -0.0042 | 0.0015 | -0.0001 |
| STM260529C00049000 | call | 2026-05-29 | $49.00 | $11.40 | 18 | $14.50 | 18 | $0.00 | $12.95 | 0 | 0 | 2026-05-19 | 118.56% | 0.8923 | 0.0154 | -0.1154 | 0.0188 | 0.0114 |
| STM260529P00049000 | put | 2026-05-29 | $49.00 | $0.00 | 0 | $0.75 | 7 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 54.17% | -0.0055 | 0.0029 | -0.0043 | 0.0016 | -0.0001 |
| STM260529C00049500 | call | 2026-05-29 | $49.50 | $10.90 | 6 | $14.00 | 5 | $0.00 | $12.45 | 0 | 0 | 2026-05-19 | 114.66% | 0.8889 | 0.0163 | -0.1142 | 0.0192 | 0.0115 |
| STM260529P00049500 | put | 2026-05-29 | $49.50 | $0.00 | 0 | $0.75 | 7 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 52.22% | -0.0060 | 0.0032 | -0.0044 | 0.0017 | -0.0001 |
| STM260529C00050000 | call | 2026-05-29 | $50.00 | $10.40 | 6 | $13.20 | 5 | $0.00 | $11.80 | 0 | 0 | 2026-05-19 | 101.97% | 0.9016 | 0.0168 | -0.0939 | 0.0176 | 0.0119 |
| STM260529P00050000 | put | 2026-05-29 | $50.00 | $0.00 | 0 | $0.35 | 218 | $0.00 | $0.01 | 0 | 81 | 2026-05-19 | 50.27% | -0.0064 | 0.0035 | -0.0046 | 0.0018 | -0.0001 |
| STM260529C00051000 | call | 2026-05-29 | $51.00 | $9.60 | 7 | $11.80 | 6 | $8.55 | $10.70 | 0 | 6 | 2026-05-19 | 89.29% | 0.9062 | 0.0185 | -0.0802 | 0.0170 | 0.0123 |
| STM260529P00051000 | put | 2026-05-29 | $51.00 | $0.00 | 0 | $0.75 | 6 | $0.00 | $0.01 | 0 | 14 | 2026-05-19 | 45.39% | -0.0065 | 0.0040 | -0.0042 | 0.0019 | -0.0001 |
| STM260529C00052000 | call | 2026-05-29 | $52.00 | $8.50 | 23 | $10.90 | 18 | $9.70 | $9.70 | 0 | 1 | 2026-05-19 | 81.49% | 0.9008 | 0.0211 | -0.0766 | 0.0177 | 0.0125 |
| STM260529P00052000 | put | 2026-05-29 | $52.00 | $0.05 | 114 | $0.40 | 33 | $0.00 | $0.23 | 0 | 11 | 2026-05-19 | 69.78% | -0.0693 | 0.0188 | -0.0467 | 0.0135 | -0.0012 |
| STM260529C00053000 | call | 2026-05-29 | $53.00 | $7.60 | 23 | $10.00 | 18 | $5.35 | $8.80 | 0 | 9 | 2026-05-19 | 79.53% | 0.8790 | 0.0250 | -0.0856 | 0.0204 | 0.0123 |
| STM260529P00053000 | put | 2026-05-29 | $53.00 | $0.05 | 404 | $0.40 | 37 | $0.25 | $0.23 | 2 | 40 | 2026-05-19 | 63.92% | -0.0769 | 0.0223 | -0.0462 | 0.0146 | -0.0014 |
| STM260529C00053500 | call | 2026-05-29 | $53.50 | $7.10 | 30 | $9.50 | 24 | $0.00 | $8.30 | 0 | 0 | 2026-05-19 | 76.61% | 0.8719 | 0.0270 | -0.0858 | 0.0212 | 0.0123 |
| STM260529P00053500 | put | 2026-05-29 | $53.50 | $0.10 | 357 | $0.50 | 40 | $0.47 | $0.30 | 1 | 0 | 2026-05-19 | 64.90% | -0.0935 | 0.0254 | -0.0544 | 0.0169 | -0.0016 |
| STM260529C00054000 | call | 2026-05-29 | $54.00 | $7.20 | 52 | $9.10 | 48 | $8.06 | $8.15 | 0 | 13 | 2026-05-19 | 87.34% | 0.8285 | 0.0288 | -0.1168 | 0.0258 | 0.0117 |
| STM260529P00054000 | put | 2026-05-29 | $54.00 | $0.25 | 140 | $0.75 | 54 | $0.00 | $0.50 | 0 | 14 | 2026-05-19 | 71.73% | -0.1301 | 0.0291 | -0.0761 | 0.0215 | -0.0023 |
| STM260529C00054500 | call | 2026-05-29 | $54.50 | $6.20 | 62 | $8.60 | 46 | $8.80 | $7.40 | 0 | 1 | 2026-05-19 | 72.71% | 0.8499 | 0.0317 | -0.0904 | 0.0236 | 0.0122 |
| STM260529P00054500 | put | 2026-05-29 | $54.50 | $0.30 | 132 | $0.65 | 36 | $0.00 | $0.47 | 0 | 1 | 2026-05-19 | 66.85% | -0.1321 | 0.0316 | -0.0716 | 0.0217 | -0.0024 |
| STM260529C00055000 | call | 2026-05-29 | $55.00 | $6.60 | 49 | $8.00 | 41 | $6.90 | $7.30 | 0 | 33 | 2026-05-19 | 84.41% | 0.8009 | 0.0326 | -0.1236 | 0.0283 | 0.0114 |
| STM260529P00055000 | put | 2026-05-29 | $55.00 | $0.30 | 399 | $0.65 | 44 | $0.85 | $0.47 | 20 | 36 | 2026-05-19 | 62.95% | -0.1375 | 0.0345 | -0.0693 | 0.0223 | -0.0024 |
| STM260529C00055500 | call | 2026-05-29 | $55.50 | $5.30 | 67 | $7.80 | 43 | $7.00 | $6.55 | 0 | 1 | 2026-05-19 | 70.75% | 0.8175 | 0.0369 | -0.0992 | 0.0268 | 0.0119 |
| STM260529P00055500 | put | 2026-05-29 | $55.50 | $0.35 | 46 | $0.70 | 14 | $0.00 | $0.52 | 0 | 0 | 2026-05-19 | 61.97% | -0.1542 | 0.0378 | -0.0736 | 0.0241 | -0.0027 |
| STM260529C00056000 | call | 2026-05-29 | $56.00 | $5.00 | 151 | $7.30 | 55 | $4.90 | $6.15 | 2 | 43 | 2026-05-19 | 70.75% | 0.7966 | 0.0394 | -0.1056 | 0.0287 | 0.0117 |
| STM260529P00056000 | put | 2026-05-29 | $56.00 | $0.55 | 63 | $0.80 | 31 | $1.10 | $0.68 | 35 | 45 | 2026-05-19 | 63.92% | -0.1824 | 0.0408 | -0.0845 | 0.0268 | -0.0032 |
| STM260529C00056500 | call | 2026-05-29 | $56.50 | $4.50 | 69 | $7.00 | 162 | $6.20 | $5.75 | 4 | 5 | 2026-05-19 | 69.78% | 0.7771 | 0.0422 | -0.1096 | 0.0302 | 0.0115 |
| STM260529P00056500 | put | 2026-05-29 | $56.50 | $0.70 | 42 | $0.95 | 41 | $0.00 | $0.82 | 0 | 2 | 2026-05-19 | 64.90% | -0.2086 | 0.0436 | -0.0930 | 0.0291 | -0.0037 |
| STM260529C00057000 | call | 2026-05-29 | $57.00 | $4.90 | 125 | $6.50 | 140 | $4.84 | $5.70 | 0 | 60 | 2026-05-19 | 79.53% | 0.7314 | 0.0409 | -0.1368 | 0.0334 | 0.0107 |
| STM260529P00057000 | put | 2026-05-29 | $57.00 | $0.80 | 75 | $1.05 | 26 | $1.50 | $0.93 | 2 | 4 | 2026-05-19 | 64.90% | -0.2329 | 0.0465 | -0.0990 | 0.0310 | -0.0042 |
| STM260529C00057500 | call | 2026-05-29 | $57.50 | $4.70 | 99 | $5.30 | 87 | $5.40 | $5.00 | 3 | 32 | 2026-05-19 | 68.80% | 0.7316 | 0.0473 | -0.1189 | 0.0334 | 0.0109 |
| STM260529P00057500 | put | 2026-05-29 | $57.50 | $0.95 | 45 | $1.20 | 18 | $0.00 | $1.07 | 0 | 8 | 2026-05-19 | 64.90% | -0.2585 | 0.0492 | -0.1047 | 0.0328 | -0.0046 |
| STM260529C00058000 | call | 2026-05-29 | $58.00 | $4.40 | 157 | $4.90 | 83 | $4.80 | $4.65 | 4 | 418 | 2026-05-19 | 68.80% | 0.7059 | 0.0494 | -0.1240 | 0.0349 | 0.0106 |
| STM260529P00058000 | put | 2026-05-29 | $58.00 | $0.90 | 256 | $1.40 | 37 | $1.60 | $1.15 | 1 | 31 | 2026-05-19 | 61.97% | -0.2778 | 0.0534 | -0.1035 | 0.0340 | -0.0050 |
| STM260529C00059000 | call | 2026-05-29 | $59.00 | $3.70 | 368 | $4.20 | 41 | $4.70 | $3.95 | 11 | 148 | 2026-05-19 | 66.85% | 0.6553 | 0.0544 | -0.1284 | 0.0373 | 0.0099 |
| STM260529P00059000 | put | 2026-05-29 | $59.00 | $1.50 | 46 | $1.75 | 41 | $0.00 | $1.62 | 0 | 1 | 2026-05-19 | 65.88% | -0.3432 | 0.0551 | -0.1205 | 0.0373 | -0.0062 |
| STM260529C00060000 | call | 2026-05-29 | $60.00 | $3.20 | 49 | $3.60 | 13 | $3.95 | $3.40 | 13 | 1,028 | 2026-05-19 | 67.83% | 0.5971 | 0.0563 | -0.1363 | 0.0392 | 0.0091 |
| STM260529P00060000 | put | 2026-05-29 | $60.00 | $1.95 | 13 | $2.15 | 9 | $2.84 | $2.05 | 1 | 17 | 2026-05-19 | 65.88% | -0.4014 | 0.0579 | -0.1264 | 0.0392 | -0.0073 |
| STM260529C00061000 | call | 2026-05-29 | $61.00 | $2.75 | 1 | $3.60 | 2 | $3.42 | $3.17 | 56 | 60 | 2026-05-19 | 74.66% | 0.5399 | 0.0525 | -0.1531 | 0.0402 | 0.0082 |
| STM260529P00061000 | put | 2026-05-29 | $61.00 | $2.40 | 14 | $2.60 | 1 | $2.25 | $2.50 | 10 | 3 | 2026-05-19 | 65.88% | -0.4609 | 0.0595 | -0.1295 | 0.0402 | -0.0084 |
| STM260529C00062000 | call | 2026-05-29 | $62.00 | $2.25 | 5 | $2.90 | 1 | $2.55 | $2.58 | 23 | 154 | 2026-05-19 | 71.73% | 0.4850 | 0.0548 | -0.1476 | 0.0404 | 0.0074 |
| STM260529P00062000 | put | 2026-05-29 | $62.00 | $2.95 | 7 | $3.60 | 1 | $3.80 | $3.28 | 1 | 7 | 2026-05-19 | 71.73% | -0.5150 | 0.0548 | -0.1414 | 0.0404 | -0.0095 |
| STM260529C00063000 | call | 2026-05-29 | $63.00 | $1.85 | 1 | $3.00 | 2 | $2.56 | $2.42 | 22 | 32 | 2026-05-19 | 78.56% | 0.4418 | 0.0496 | -0.1596 | 0.0400 | 0.0067 |
| STM260529P00063000 | put | 2026-05-29 | $63.00 | $3.40 | 41 | $3.80 | 27 | $3.30 | $3.60 | 11 | 1 | 2026-05-19 | 64.90% | -0.5802 | 0.0594 | -0.1247 | 0.0396 | -0.0107 |
| STM260529C00064000 | call | 2026-05-29 | $64.00 | $1.50 | 6 | $1.80 | 2 | $1.65 | $1.65 | 43 | 3,664 | 2026-05-19 | 67.83% | 0.3710 | 0.0550 | -0.1320 | 0.0383 | 0.0058 |
| STM260529P00064000 | put | 2026-05-29 | $64.00 | $3.80 | 15 | $4.40 | 5 | $0.00 | $4.10 | 0 | 4 | 2026-05-19 | 61.00% | -0.6472 | 0.0601 | -0.1105 | 0.0377 | -0.0120 |
| STM260529C00065000 | call | 2026-05-29 | $65.00 | $1.20 | 8 | $1.65 | 2 | $1.68 | $1.42 | 20 | 91 | 2026-05-19 | 69.78% | 0.3260 | 0.0510 | -0.1293 | 0.0365 | 0.0051 |
| STM260529P00065000 | put | 2026-05-29 | $65.00 | $4.70 | 34 | $5.20 | 21 | $0.00 | $4.95 | 0 | 2 | 2026-05-19 | 64.90% | -0.6891 | 0.0537 | -0.1115 | 0.0358 | -0.0129 |
| STM260529C00066000 | call | 2026-05-29 | $66.00 | $0.90 | 11 | $1.20 | 31 | $0.87 | $1.05 | 2 | 14 | 2026-05-19 | 66.85% | 0.2697 | 0.0488 | -0.1135 | 0.0335 | 0.0042 |
| STM260529P00066000 | put | 2026-05-29 | $66.00 | $5.40 | 32 | $6.00 | 26 | $0.00 | $5.70 | 0 | 0 | 2026-05-19 | 64.90% | -0.7374 | 0.0496 | -0.1022 | 0.0330 | -0.0139 |
| STM260529C00067000 | call | 2026-05-29 | $67.00 | $0.70 | 429 | $0.95 | 15 | $0.70 | $0.82 | 2 | 922 | 2026-05-19 | 65.88% | 0.2230 | 0.0447 | -0.1009 | 0.0302 | 0.0035 |
| STM260529P00067000 | put | 2026-05-29 | $67.00 | $5.90 | 38 | $6.80 | 26 | $0.00 | $6.35 | 0 | 0 | 2026-05-19 | 60.02% | -0.8014 | 0.0458 | -0.0793 | 0.0283 | -0.0152 |
| STM260529C00068000 | call | 2026-05-29 | $68.00 | $0.55 | 83 | $0.80 | 42 | $0.50 | $0.68 | 4 | 31 | 2026-05-19 | 66.85% | 0.1885 | 0.0399 | -0.0926 | 0.0274 | 0.0030 |
| STM260529P00068000 | put | 2026-05-29 | $68.00 | $6.20 | 40 | $7.90 | 38 | $0.00 | $7.05 | 0 | 0 | 2026-05-19 | 54.17% | -0.8673 | 0.0391 | -0.0529 | 0.0217 | -0.0165 |
| STM260529C00069000 | call | 2026-05-29 | $69.00 | $0.30 | 103 | $0.65 | 22 | $0.60 | $0.47 | 1 | 1 | 2026-05-19 | 64.90% | 0.1470 | 0.0350 | -0.0765 | 0.0233 | 0.0023 |
| STM260529P00069000 | put | 2026-05-29 | $69.00 | $7.00 | 48 | $9.50 | 45 | $0.00 | $8.25 | 0 | 0 | 2026-05-19 | 67.83% | -0.8411 | 0.0352 | -0.0773 | 0.0245 | -0.0164 |
| STM260529C00070000 | call | 2026-05-29 | $70.00 | $0.30 | 280 | $0.60 | 61 | $0.60 | $0.45 | 2 | 85 | 2026-05-19 | 68.80% | 0.1336 | 0.0309 | -0.0759 | 0.0218 | 0.0021 |
| STM260529P00070000 | put | 2026-05-29 | $70.00 | $7.80 | 42 | $10.30 | 50 | $0.00 | $9.05 | 0 | 1 | 2026-05-19 | 63.92% | -0.8855 | 0.0299 | -0.0564 | 0.0196 | -0.0173 |
| STM260529C00071000 | call | 2026-05-29 | $71.00 | $0.30 | 39 | $0.75 | 44 | $1.16 | $0.53 | 0 | 5 | 2026-05-19 | 77.58% | 0.1399 | 0.0283 | -0.0882 | 0.0225 | 0.0022 |
| STM260529P00071000 | put | 2026-05-29 | $71.00 | $8.70 | 43 | $11.20 | 38 | $0.00 | $9.95 | 0 | 1 | 2026-05-19 | 62.95% | -0.9130 | 0.0248 | -0.0440 | 0.0160 | -0.0180 |
| STM260529C00072000 | call | 2026-05-29 | $72.00 | $0.05 | 16 | $0.50 | 5 | $0.88 | $0.28 | 0 | 5 | 2026-05-19 | 69.78% | 0.0907 | 0.0231 | -0.0583 | 0.0165 | 0.0014 |
| STM260529P00072000 | put | 2026-05-29 | $72.00 | $9.70 | 18 | $12.10 | 18 | $0.00 | $10.90 | 0 | 0 | 2026-05-19 | 63.92% | -0.9291 | 0.0209 | -0.0372 | 0.0137 | -0.0186 |
| STM260529C00073000 | call | 2026-05-29 | $73.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 42.46% | 0.0071 | 0.0046 | -0.0043 | 0.0020 | 0.0001 |
| STM260529P00073000 | put | 2026-05-29 | $73.00 | $10.60 | 7 | $12.40 | 6 | $0.00 | $11.50 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0073 | 0.0000 | -0.0200 |
| STM260529C00074000 | call | 2026-05-29 | $74.00 | $0.00 | 0 | $0.95 | 5 | $0.87 | $0.01 | 0 | 3 | 2026-05-19 | 45.39% | 0.0067 | 0.0041 | -0.0044 | 0.0019 | 0.0001 |
| STM260529P00074000 | put | 2026-05-29 | $74.00 | $11.50 | 6 | $13.90 | 6 | $0.00 | $12.70 | 0 | 0 | 2026-05-19 | 40.51% | -0.9972 | 0.0021 | 0.0056 | 0.0009 | -0.0202 |
| STM260529C00075000 | call | 2026-05-29 | $75.00 | $0.00 | 0 | $0.75 | 10 | $0.67 | $0.01 | 0 | 3 | 2026-05-19 | 48.32% | 0.0065 | 0.0037 | -0.0045 | 0.0019 | 0.0001 |
| STM260529P00075000 | put | 2026-05-29 | $75.00 | $12.40 | 6 | $14.80 | 5 | $0.00 | $13.60 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0075 | 0.0000 | -0.0205 |
| STM260529C00076000 | call | 2026-05-29 | $76.00 | $0.00 | 0 | $1.15 | 6 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 51.24% | 0.0063 | 0.0034 | -0.0047 | 0.0018 | 0.0001 |
| STM260529P00076000 | put | 2026-05-29 | $76.00 | $13.40 | 6 | $15.40 | 5 | $0.00 | $14.40 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0076 | 0.0000 | -0.0208 |
| STM260529C00077000 | call | 2026-05-29 | $77.00 | $0.00 | 0 | $0.75 | 7 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 54.17% | 0.0062 | 0.0032 | -0.0049 | 0.0018 | 0.0001 |
| STM260529P00077000 | put | 2026-05-29 | $77.00 | $13.70 | 6 | $16.80 | 5 | $0.00 | $15.25 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0076 | 0.0000 | -0.0211 |
| STM260529C00078000 | call | 2026-05-29 | $78.00 | $0.00 | 0 | $0.95 | 7 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 56.12% | 0.0054 | 0.0027 | -0.0044 | 0.0016 | 0.0001 |
| STM260529P00078000 | put | 2026-05-29 | $78.00 | $15.20 | 6 | $17.90 | 5 | $0.00 | $16.55 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0077 | 0.0000 | -0.0214 |
| STM260529C00079000 | call | 2026-05-29 | $79.00 | $0.00 | 0 | $1.15 | 6 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 59.05% | 0.0054 | 0.0026 | -0.0047 | 0.0016 | 0.0001 |
| STM260529P00079000 | put | 2026-05-29 | $79.00 | $16.00 | 6 | $18.80 | 5 | $0.00 | $17.40 | 0 | 0 | 2026-05-19 | 1.49% | -1.0000 | 0.0000 | 0.0078 | 0.0000 | -0.0216 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 96 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for STMicroelectronics, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current STM options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's STM options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| STM260522P00043000 | 2026-05-22 | $43.00 | put | — |
| STM260522C00044000 | 2026-05-22 | $44.00 | call | 0.00 |
| STM260522P00044000 | 2026-05-22 | $44.00 | put | — |
| STM260522C00045000 | 2026-05-22 | $45.00 | call | 0.00 |
| STM260522P00045000 | 2026-05-22 | $45.00 | put | — |
